Free Trial

Village Farms International (VFF) Stock Chart & Stock Price History

Village Farms International logo
$1.32 +0.07 (+5.60%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$1.34 +0.01 (+1.14%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Village Farms International Stock Price Performance

The Village Farms International (VFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.66%, with a year-to-date return of 71.21%. In the past month, the stock has increased 10.92%, reflecting recent market activity.

As of the latest close, Village Farms International traded at $1.32 with a market cap of $148.29 million and volume of 1.04 million shares. Five years ago, the stock traded at $4.97, representing a 73.44% decrease over that period. At the time, it had a market cap of $291.51 million and a volume of 911,148 shares.

Receive VFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
+10.92%
3 Month
Performance
+145.81%
Year-To-Date
Performance
+71.21%
1 Year
Performance
+36.66%
5 Year
Performance
-73.44%

VFF Stock Chart for Wednesday, July, 9, 2025

Village Farms International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.25$1.32
+5.60%
$1.35$1.251.04 million shs$148.29 million
07/07/2025$1.27$1.25
-1.57%
$1.28$1.24748,519 shs$140.43 million
07/04/2025$1.27$1.27$1.28$1.22615,121 shs$142.67 million
07/03/2025$1.24$1.27
+2.42%
$1.28$1.22615,121 shs$142.67 million
07/02/2025$1.14$1.24
+8.77%
$1.25$1.141.22 million shs$139.30 million
07/01/2025$1.10$1.14
+3.64%
$1.17$1.10475,535 shs$128.07 million
06/30/2025$1.07$1.10
+2.80%
$1.11$1.07287,049 shs$123.57 million
06/27/2025$1.12$1.07
-4.46%
$1.14$1.06417,562 shs$120.20 million
06/26/2025$1.04$1.12
+8.21%
$1.14$1.01833,593 shs$125.82 million
06/25/2025$1.05$1.04
-1.43%
$1.10$0.981.16 million shs$116.27 million
06/24/2025$1.05$1.05$1.08$1.03386,976 shs$117.96 million
06/23/2025$1.05$1.05$1.08$1.03375,496 shs$117.96 million
06/20/2025$1.08$1.05
-2.78%
$1.10$1.04389,485 shs$117.96 million
06/19/2025$1.08$1.08$1.10$1.06286,312 shs$121.33 million
06/18/2025$1.08$1.08$1.10$1.06286,312 shs$121.33 million
06/17/2025$1.06$1.08
+1.89%
$1.09$1.04360,830 shs$121.32 million
06/16/2025$1.07$1.06
-0.47%
$1.09$1.05680,533 shs$119.08 million
06/13/2025$1.14$1.07
-6.58%
$1.14$1.051.05 million shs$119.64 million
06/12/2025$1.13$1.14
+0.88%
$1.15$1.08735,732 shs$128.06 million
06/11/2025$1.14$1.13
-0.88%
$1.20$1.11710,010 shs$126.94 million
06/10/2025$1.19$1.14
-4.20%
$1.21$1.131.18 million shs$128.06 million
06/09/2025$1.19$1.19$1.28$1.191.31 million shs$133.68 million

This page (NASDAQ:VFF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners