Free Trial

Village Farms International (VFF) Stock Chart & Stock Price History

Village Farms International logo
$1.54 +0.12 (+8.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.52 -0.02 (-1.04%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Village Farms International Stock Price Performance

The Village Farms International (VFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.51%, with a year-to-date return of 99.74%. In the past month, the stock has increased 24.19%, reflecting recent market activity.

As of the latest close, Village Farms International traded at $1.54 with a market cap of $173.00 million and volume of 1.16 million shares. Five years ago, the stock traded at $6.09, representing a 74.71% decrease over that period. At the time, it had a market cap of $345.39 million and a volume of 707,642 shares.

Receive VFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
+24.19%
3 Month
Performance
+116.05%
Year-To-Date
Performance
+99.74%
1 Year
Performance
+49.51%
5 Year
Performance
-74.71%

VFF Stock Chart for Saturday, August, 2, 2025

Village Farms International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.42$1.54
+8.45%
$1.54$1.381.16 million shs$173.00 million
07/31/2025$1.37$1.42
+3.65%
$1.47$1.37625,041 shs$159.52 million
07/30/2025$1.38$1.37
-0.72%
$1.44$1.37631,237 shs$153.91 million
07/29/2025$1.47$1.38
-6.12%
$1.48$1.361.05 million shs$155.03 million
07/28/2025$1.52$1.47
-3.29%
$1.52$1.41939,151 shs$165.14 million
07/25/2025$1.41$1.52
+7.80%
$1.53$1.381.30 million shs$170.75 million
07/24/2025$1.40$1.41
+0.71%
$1.42$1.36527,104 shs$158.40 million
07/23/2025$1.39$1.40
+0.72%
$1.41$1.37352,301 shs$157.28 million
07/22/2025$1.38$1.39
+0.72%
$1.41$1.34593,953 shs$156.15 million
07/21/2025$1.33$1.38
+3.76%
$1.39$1.32621,963 shs$155.03 million
07/18/2025$1.35$1.33
-1.48%
$1.38$1.31345,622 shs$149.41 million
07/17/2025$1.29$1.35
+4.65%
$1.35$1.29480,773 shs$151.66 million
07/16/2025$1.29$1.29$1.31$1.27504,838 shs$144.92 million
07/15/2025$1.32$1.29
-2.27%
$1.33$1.27583,666 shs$144.92 million
07/14/2025$1.36$1.32
-2.94%
$1.40$1.30741,034 shs$148.29 million
07/11/2025$1.30$1.36
+4.62%
$1.38$1.28816,117 shs$152.78 million
07/10/2025$1.39$1.30
-6.47%
$1.47$1.281.97 million shs$146.04 million
07/09/2025$1.32$1.39
+5.30%
$1.44$1.331.12 million shs$148.29 million
07/08/2025$1.25$1.32
+5.60%
$1.35$1.251.04 million shs$148.29 million
07/07/2025$1.27$1.25
-1.57%
$1.28$1.24748,519 shs$140.43 million
07/04/2025$1.27$1.27$1.28$1.22615,121 shs$142.67 million
07/03/2025$1.24$1.27
+2.42%
$1.28$1.22615,121 shs$142.67 million
07/02/2025$1.14$1.24
+8.77%
$1.25$1.141.22 million shs$139.30 million
07/01/2025$1.10$1.14
+3.64%
$1.17$1.10475,535 shs$128.07 million

This page (NASDAQ:VFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners