Free Trial

Varonis Systems (VRNS) Options Chain & Prices

Varonis Systems logo
$55.66 +0.23 (+0.42%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VRNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.106Put4 - - 77
(+0)
33.11%
(-8.42%)
-0.0632351
9/19/2025$50.00$5.597Call11 - 340
(+0)
33.11%
(-8.42%)
0.9376851
9/19/2025$55.00$1.085Put6 - 2111
(+10)
28.42%
(-1.91%)
-0.4331322
9/19/2025$55.00$1.577Call1 - 1485
(+1)
28.42%
(-1.91%)
0.5727351
9/19/2025$60.00$4.765Put1 - 129
(+0)
31.33%
(-0.28%)
-0.8906591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners