Free Trial

Varonis Systems (VRNS) Options Chain & Prices

Varonis Systems logo
$46.76 +0.45 (+0.97%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$46.63 -0.13 (-0.28%)
As of 07:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.667Put27 - 274682
(+634)
28.22%
(+0.01%)
-0.2819113
6/20/2025$45.00$2.702Call30 - 102108
(+0)
28.22%
(-0.05%)
0.7272342
6/20/2025$50.00$0.383Call50550041540
(+877)
25.42%
(-1.12%)
0.21104730
6/20/2025$55.00$0.148Call1 - - 108
(+7)
36.56%
(+3.80%)
0.0733581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners