Free Trial

Varonis Systems (VRNS) Options Chain & Prices

Varonis Systems logo
$57.49 +0.53 (+0.93%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$58.09 +0.60 (+1.04%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.091Put651133
(+0)
66.24%
(+22.04%)
-0.0963384
9/19/2025$55.00$2.639Call1 - - 479
(-4)
66.24%
(+22.04%)
0.9037191
9/19/2025$65.00$0.006Call1 - - 134
(+0)
91.89%
(+9.41%)
0.0067221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners