Free Trial

Varonis Systems (VRNS) Options Chain & Prices

Varonis Systems logo
$43.01 +0.30 (+0.70%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$41.53 -1.48 (-3.44%)
As of 05/2/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$1.091Put9 - 41147
(+0)
71.69%
(+0.97%)
-0.2742294
5/16/2025$40.00$4.214Call1026510
(+0)
71.69%
(+0.97%)
0.7276624
5/16/2025$45.00$1.466Call8621368
(+3)
66.26%
(+2.23%)
0.3984324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRNS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners