Free Trial

World Acceptance (WRLD) Stock Chart & Stock Price History

World Acceptance logo
$174.06 +3.60 (+2.11%)
Closing price 04:00 PM Eastern
Extended Trading
$174.27 +0.21 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

World Acceptance Stock Price Performance

The World Acceptance (WRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.60%, with a year-to-date return of 54.80%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, World Acceptance traded at $170.46 with a market cap of $929.01 million and volume of 26,085 shares. Five years ago, the stock traded at $96.59, representing a 80.20% increase over that period. At the time, it had a market cap of $691.37 million and a volume of 52,248 shares.

Receive WRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
+9.41%
3 Month
Performance
+21.34%
Year-To-Date
Performance
+54.80%
1 Year
Performance
+46.60%
5 Year
Performance
+80.20%

WRLD Stock Chart for Tuesday, August, 26, 2025

World Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$170.46$174.06
+2.11%
$174.24$169.7749,997 shs$947.93 million
08/25/2025$172.21$170.46
-1.02%
$172.18$167.2526,085 shs$929.01 million
08/22/2025$164.20$172.21
+4.88%
$172.80$163.6753,494 shs$938.54 million
08/21/2025$163.52$164.20
+0.42%
$164.72$160.1233,179 shs$894.89 million
08/20/2025$162.56$163.52
+0.59%
$164.95$158.3688,531 shs$890.53 million
08/19/2025$165.30$162.56
-1.66%
$167.45$162.3337,046 shs$885.95 million
08/18/2025$170.76$165.30
-3.20%
$170.07$164.6351,032 shs$900.89 million
08/15/2025$170.65$170.76
+0.06%
$171.55$168.0963,235 shs$930.64 million
08/14/2025$172.28$170.65
-0.95%
$171.41$168.7030,163 shs$929.36 million
08/13/2025$168.29$172.28
+2.37%
$173.09$168.8046,092 shs$938.93 million
08/12/2025$161.31$168.29
+4.33%
$168.78$163.0937,245 shs$917.18 million
08/11/2025$160.83$161.31
+0.30%
$162.00$158.1161,197 shs$878.49 million
08/08/2025$159.58$160.83
+0.78%
$161.54$158.4833,362 shs$876.52 million
08/07/2025$160.80$159.58
-0.76%
$161.88$156.2929,646 shs$869.23 million
08/06/2025$159.42$160.80
+0.87%
$161.04$157.6335,988 shs$876.36 million
08/05/2025$158.50$159.42
+0.58%
$159.42$155.8632,652 shs$868.84 million
08/04/2025$154.36$158.50
+2.68%
$158.50$154.9935,465 shs$863.35 million
08/01/2025$157.32$154.36
-1.88%
$156.03$150.4359,184 shs$840.80 million
07/31/2025$157.80$157.32
-0.30%
$159.47$156.7354,968 shs$857.39 million
07/30/2025$159.13$157.80
-0.84%
$161.16$156.2959,493 shs$860.01 million
07/29/2025$162.31$159.13
-1.96%
$163.81$157.7277,739 shs$866.78 million
07/28/2025$159.09$162.31
+2.02%
$162.96$158.5067,310 shs$884.59 million
07/25/2025$154.82$159.09
+2.76%
$160.00$152.9069,477 shs$844.77 million

This page (NASDAQ:WRLD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners