Free Trial

World Acceptance (WRLD) Stock Chart & Stock Price History

World Acceptance logo
$158.50 +4.14 (+2.68%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$158.78 +0.28 (+0.17%)
As of 08/4/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

World Acceptance Stock Price Performance

The World Acceptance (WRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.38%, with a year-to-date return of 40.96%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, World Acceptance traded at $158.50 with a market cap of $863.35 million and volume of 35,465 shares. Five years ago, the stock traded at $77.65, representing a 104.12% increase over that period. At the time, it had a market cap of $571.34 million and a volume of 26,586 shares.

Receive WRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Acceptance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
-9.29%
3 Month
Performance
+18.30%
Year-To-Date
Performance
+40.96%
1 Year
Performance
+51.38%
5 Year
Performance
+104.12%

WRLD Stock Chart for Tuesday, August, 5, 2025

World Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$154.36$158.50
+2.68%
$158.50$154.9935,465 shs$863.35 million
08/01/2025$157.32$154.36
-1.88%
$156.03$150.4359,184 shs$840.80 million
07/31/2025$157.80$157.32
-0.30%
$159.47$156.7354,968 shs$857.39 million
07/30/2025$159.13$157.80
-0.84%
$161.16$156.2959,493 shs$860.01 million
07/29/2025$162.31$159.13
-1.96%
$163.81$157.7277,739 shs$866.78 million
07/28/2025$159.09$162.31
+2.02%
$162.96$158.5067,310 shs$884.59 million
07/25/2025$154.82$159.09
+2.76%
$160.00$152.9069,477 shs$844.77 million
07/24/2025$171.30$154.82
-9.62%
$163.82$147.4496,314 shs$822.09 million
07/23/2025$165.07$171.30
+3.77%
$172.64$166.7143,884 shs$909.09 million
07/22/2025$162.65$165.07
+1.49%
$167.61$162.1037,498 shs$876.52 million
07/21/2025$164.79$162.65
-1.30%
$166.11$162.3045,781 shs$863.67 million
07/18/2025$166.42$164.79
-0.98%
$168.65$163.0054,367 shs$875.04 million
07/17/2025$168.03$166.42
-0.96%
$169.99$166.1437,228 shs$883.19 million
07/16/2025$162.83$168.03
+3.19%
$169.59$162.1582,762 shs$892.24 million
07/15/2025$170.43$162.83
-4.46%
$170.77$162.8335,003 shs$864.63 million
07/14/2025$170.60$170.43
-0.10%
$173.10$169.9437,620 shs$904.98 million
07/11/2025$175.06$170.60
-2.55%
$175.75$170.2676,667 shs$905.89 million
07/10/2025$174.97$175.06
+0.05%
$177.25$173.4170,996 shs$929.04 million
07/09/2025$172.67$174.97
+1.33%
$175.00$170.1169,163 shs$929.09 million
07/08/2025$173.28$172.67
-0.35%
$176.19$172.5495,891 shs$916.88 million
07/07/2025$174.74$173.28
-0.84%
$175.78$170.0058,519 shs$919.60 million
07/04/2025$174.74$174.74$175.68$173.4359,536 shs$927.87 million

This page (NASDAQ:WRLD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners