Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$328.36 +2.75 (+0.84%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$328.80 +0.44 (+0.14%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$280.00$48.693Call73212
(-28)
39.13%
(+0.66%)
0.9974667
7/11/2025$285.00$0.024Put73 - 242
(+5)
36.77%
(+0.59%)
-0.0044253
7/11/2025$285.00$43.706Call284963
(-41)
36.77%
(+0.60%)
0.99588116
7/11/2025$290.00$0.038Put5 - - 87
(+10)
34.44%
(+0.52%)
-0.0071041
7/11/2025$292.50$0.048Put2 - 222
(+0)
33.30%
(+0.47%)
-0.0090952
7/11/2025$292.50$36.236Call6 - - 0
(-2)
33.30%
(+0.48%)
0.9912446
7/11/2025$300.00$0.105Put23 - 378
(+0)
29.95%
(+0.32%)
-0.01996816
7/11/2025$300.00$28.799Call5 - - 5
(-60)
29.95%
(+0.33%)
0.9804612
7/11/2025$302.50$0.139Put21134
(+1)
28.86%
(+0.26%)
-0.0263592
7/11/2025$305.00$0.185Put1311191
(+17)
27.80%
(+0.18%)
-0.0350284
7/11/2025$305.00$23.884Call7 - 734
(-35)
27.80%
(+0.19%)
0.9655792
7/11/2025$307.50$0.250Put321201
(+131)
26.76%
(+0.10%)
-0.0468453
7/11/2025$307.50$21.450Call10 - - 18
(-13)
26.76%
(+0.11%)
0.9538951
7/11/2025$310.00$0.341Put41102573
(+31)
25.75%
(+0.00%)
-0.0630097
7/11/2025$312.50$0.470Put1153175
(+31)
24.78%
(-0.11%)
-0.0851269
7/11/2025$312.50$16.672Call83 - 34
(-1)
24.78%
(-0.10%)
0.916153
7/11/2025$315.00$0.654Put6435995
(+54)
23.85%
(-0.24%)
-0.11518314
7/11/2025$315.00$14.355Call5 - 1159
(-21)
23.85%
(+3.96%)
0.8865732
7/11/2025$317.50$0.915Put1661434188
(+14)
22.99%
(-0.40%)
-0.15556621
7/11/2025$317.50$12.114Call38 - 569
(-3)
22.99%
(-0.39%)
0.8468735
7/11/2025$320.00$1.286Put97770141
(+105)
22.21%
(-0.57%)
-0.20875633
7/11/2025$320.00$9.981Call1251250370
(+3)
22.21%
(-0.57%)
0.79465523
7/11/2025$322.50$1.808Put161130
(+0)
21.52%-0.2767157
7/11/2025$322.50$7.996Call2 - - 0
(+0)
21.52%0.7281142
7/11/2025$325.00$2.528Put872242266
(+248)
20.95%
(-0.97%)
-0.35951447
7/11/2025$325.00$6.204Call108833378
(+69)
20.89%
(-1.03%)
0.64709639
7/11/2025$327.50$3.490Put151120
(+0)
20.53%-0.45445310
7/11/2025$327.50$4.651Call1117040
(+0)
20.35%0.55425433
7/11/2025$330.00$4.729Put273624
(+0)
20.26%
(-1.37%)
-0.55554717
7/11/2025$330.00$3.367Call2124782240
(+12)
20.26%
(-1.64%)
0.45548575
7/11/2025$332.50$6.252Put1 - 10
(+0)
20.14%-0.6545741
7/11/2025$332.50$2.361Call19220
(+0)
20.14%0.35878310
7/11/2025$335.00$8.036Put3121
(+0)
20.19%
(-1.67%)
-0.7433943
7/11/2025$335.00$1.613Call479196185211
(+109)
20.19%
(-1.67%)
0.2717296
7/11/2025$337.50$1.082Call146104360
(+0)
20.37%0.19911127
7/11/2025$340.00$0.717Call9883467
(+39)
20.67%
(-1.83%)
0.14231215
7/11/2025$345.00$0.313Call78192917
(+6)
21.52%
(-1.88%)
0.06955824
7/11/2025$350.00$0.138Call3119515
(+15)
22.57%
(-1.87%)
0.03329517
7/11/2025$355.00$0.063Call1 - 10
(+0)
23.72%
(-1.83%)
0.0160371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners