Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$311.60 +3.35 (+1.09%)
Closing price 03:59 PM Eastern
Extended Trading
$311.60 +0.00 (+0.00%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$275.00$36.890Call11 - 41
(+0)
43.92%
(-24.11%)
11
7/25/2025$280.00$0.000Put41179
(+4)
40.52%
(-20.34%)
04
7/25/2025$285.00$0.000Put29210459
(+0)
37.21%
(-16.45%)
07
7/25/2025$287.50$0.000Put2 - - 68
(+0)
35.59%
(-14.46%)
01
7/25/2025$290.00$0.000Put4 - - 228
(-7)
34.00%
(-12.42%)
03
7/25/2025$290.00$21.890Call62131
(+0)
34.00%
(-12.40%)
14
7/25/2025$292.50$0.000Put5755286
(-26)
32.44%
(-10.32%)
03
7/25/2025$295.00$0.000Put48336561
(-26)
30.93%
(-8.16%)
019
7/25/2025$295.00$16.880Call3 - 134
(-11)
30.93%
(-8.15%)
12
7/25/2025$297.50$0.000Put25118497
(-25)
29.48%
(-5.94%)
09
7/25/2025$297.50$14.380Call6 - - 36
(+0)
29.48%
(-5.92%)
12
7/25/2025$300.00$0.000Put581419776
(-28)
28.11%
(-3.63%)
031
7/25/2025$300.00$11.880Call50123134
(+0)
28.11%
(-3.63%)
112
7/25/2025$302.50$0.000Put2083179
(-11)
26.85%
(-1.32%)
014
7/25/2025$302.50$9.380Call3142395
(+0)
26.85%
(-1.32%)
115
7/25/2025$305.00$0.000Put123119576
(-48)
25.74%
(+0.83%)
026
7/25/2025$305.00$6.880Call78720431
(-52)
25.74%
(+0.83%)
120
7/25/2025$307.50$0.000Put1102849725
(-46)
24.84%
(+2.30%)
045
7/25/2025$307.50$4.380Call47259287648
(-4)
24.83%
(+2.30%)
158
7/25/2025$310.00$0.000Put2739059264
(-6)
24.17%
(+2.18%)
-0.00068371
7/25/2025$310.00$1.880Call384118143422
(-20)
0.999317128
7/25/2025$312.50$0.662Put876165694162
(-4)
23.80%
(+0.40%)
-0.85694929
7/25/2025$312.50$0.042Call328129107416
(-2)
23.80%
(+0.40%)
0.143051114
7/25/2025$315.00$3.120Put311634
(-146)
23.74%
(-2.07%)
-115
7/25/2025$315.00$0.000Call2227512495
(-4)
23.74%
(-2.06%)
065
7/25/2025$317.50$0.000Call36 - 1255
(-9)
23.96%
(-4.59%)
08
7/25/2025$320.00$8.120Put2 - - 12
(-2)
24.41%
(-6.98%)
-12
7/25/2025$320.00$0.000Call18 - - 1047
(-7)
24.41%
(-6.97%)
013
7/25/2025$322.50$0.000Call4823390
(+0)
25.04%
(-9.15%)
06
7/25/2025$325.00$0.000Call21 - 482
(-7)
25.79%
(-11.16%)
02
7/25/2025$327.50$0.000Call11 - 174
(+0)
26.62%
(-13.03%)
01
7/25/2025$330.00$0.000Call14 - - 115
(-37)
27.50%
(-14.79%)
05
7/25/2025$332.50$0.000Call10 - - 49
(+0)
28.41%
(-16.43%)
03
7/25/2025$340.00$0.000Call2 - - 142
(-2)
31.20%
(-20.96%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners