Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$295.82 -3.48 (-1.16%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$292.52 -3.30 (-1.12%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$255.00$0.006Put9 - 7116
(+0)
55.91%
(+2.64%)
-0.0015533
5/23/2025$260.00$36.055Call1 - 146
(+0)
51.92%
(+2.10%)
0.9971661
5/23/2025$270.00$26.091Call70 - 70101
(-20)
43.99%
(+1.04%)
0.9896851
5/23/2025$275.00$0.081Put1 - - 46
(+0)
40.05%
(+0.53%)
-0.0209151
5/23/2025$275.00$21.136Call2 - - 52
(+0)
40.05%
(+0.51%)
0.9791022
5/23/2025$280.00$0.174Put5 - 467
(+27)
36.16%
(+0.01%)
-0.04433
5/23/2025$282.50$0.260Put41259
(+21)
34.27%
(-0.20%)
-0.065444
5/23/2025$282.50$13.820Call1 - 119
(-1)
34.27%
(-0.22%)
0.9347721
5/23/2025$285.00$0.397Put45187190
(+73)
32.42%
(-0.42%)
-0.09739914
5/23/2025$287.50$0.614Put2761332
(+19)
30.67%
(-0.58%)
-0.14540915
5/23/2025$290.00$0.963Put4902922219
(+26)
29.05%
(-0.66%)
-0.21586528
5/23/2025$290.00$7.023Call1143162
(-8)
29.05%
(-0.66%)
0.7858248
5/23/2025$292.50$1.516Put2572414300
(+186)
27.65%
(-0.62%)
-0.31456418
5/23/2025$292.50$5.073Call11 - 96
(+0)
27.65%
(-0.62%)
0.6885681
5/23/2025$295.00$2.367Put2753013366
(+189)
26.56%
(-0.41%)
-0.44130833
5/23/2025$295.00$3.415Call1023247105
(+1)
26.47%
(-0.50%)
0.56400123
5/23/2025$297.50$3.600Put2585464
(+13)
25.90%
(+0.03%)
-0.58357820
5/23/2025$297.50$2.133Call27015410380
(+16)
25.90%
(+0.03%)
0.42428756
5/23/2025$300.00$5.237Put3912226
(+14)
25.74%
(+0.68%)
-0.71791528
5/23/2025$300.00$1.249Call28886133301
(+37)
25.74%
(+0.68%)
0.29209688
5/23/2025$302.50$0.703Call38394283236
(+17)
26.05%
(+1.46%)
0.18710352
5/23/2025$305.00$9.427Put1 - 145
(-1)
26.74%
(+2.25%)
-0.8963811
5/23/2025$305.00$0.391Call20654129878
(+1)
26.74%
(+2.25%)
0.11475136
5/23/2025$307.50$0.220Call1338051173
(+84)
27.70%
(+2.96%)
0.069237
5/23/2025$310.00$14.203Put2 - - 54
(+0)
34.07%
(+8.79%)
-0.9692241
5/23/2025$310.00$0.127Call555331032
(+24)
28.85%
(+3.56%)
0.04185617
5/23/2025$312.50$0.075Call1 - - 31
(+15)
30.10%
(+4.06%)
0.0256311
5/23/2025$315.00$0.046Call53 - 151
(+0)
31.42%
(+4.46%)
0.0159794
5/23/2025$320.00$0.018Call1031100180
(+1)
34.14%
(+5.13%)
0.0065933
5/23/2025$325.00$0.008Call2 - - 64
(+62)
36.90%
(+5.66%)
0.0029381
5/23/2025$347.50$0.000Call1 - - 0
(+0)
48.68%
(+7.43%)
0.0001591
5/23/2025$350.00$0.000Call1 - - 0
(+0)
49.91%
(+7.59%)
0.0001221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners