Free Trial

American Express (AXP) Options Chain & Prices

American Express logo
$266.61 -0.41 (-0.15%)
As of 03:59 PM Eastern

AXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$220.00$0.007Put2 - 1196
(+0)
88.19%
(+6.64%)
-0.0015512
5/2/2025$225.00$0.012Put50 - - 218
(+2)
82.55%
(+6.24%)
-0.0026521
5/2/2025$230.00$0.021Put651104
(+0)
76.94%
(+5.85%)
-0.0046312
5/2/2025$240.00$0.069Put65 - 3416
(+2)
65.77%
(+5.09%)
-0.0151868
5/2/2025$240.00$26.677Call1 - - 48
(+0)
65.77%
(+5.09%)
0.984571
5/2/2025$242.50$0.094Put91 - 101
(+4)
62.99%
(+4.90%)
-0.0207892
5/2/2025$242.50$24.203Call11 - 3
(+0)
62.99%
(+4.90%)
0.9789671
5/2/2025$245.00$0.129Put1816416
(+3)
60.22%
(+4.72%)
-0.0286667
5/2/2025$247.50$0.181Put30 - 263
(+5)
57.47%
(+4.54%)
-0.0398116
5/2/2025$247.50$19.292Call1 - 18
(+0)
57.47%
(+4.54%)
0.9599481
5/2/2025$250.00$0.255Put782253350
(+1)
54.74%
(+4.37%)
-0.05566811
5/2/2025$250.00$16.868Call4 - - 60
(+0)
54.74%
(+4.37%)
0.9440954
5/2/2025$252.50$0.363Put609291092
(+11)
52.04%
(+4.21%)
-0.0783120
5/2/2025$252.50$14.478Call3 - - 103
(+0)
52.04%
(+4.21%)
0.9214621
5/2/2025$255.00$0.524Put97659111
(+9)
44.66%
(-0.68%)
-0.11062417
5/2/2025$255.00$12.139Call64 - 73
(+0)
49.41%
(+4.07%)
0.8891685
5/2/2025$257.50$0.763Put3954282
(+4)
46.86%
(+3.95%)
-0.15642815
5/2/2025$257.50$9.880Call71185
(-2)
46.86%
(+3.95%)
0.8434054
5/2/2025$260.00$1.123Put39154229
(+9)
44.46%
(+3.85%)
-0.22024122
5/2/2025$260.00$7.741Call24114564
(-1)
44.46%
(+3.85%)
0.77970113
5/2/2025$262.50$1.659Put1022265
(+14)
42.27%
(+3.80%)
-0.30619
5/2/2025$262.50$5.778Call572823107
(+0)
42.27%
(+3.80%)
0.69404727
5/2/2025$265.00$2.446Put16122466
(-13)
40.40%
(+1.85%)
-0.4149226
5/2/2025$265.00$4.064Call1446177670
(+16)
40.40%
(+3.79%)
0.5856656
5/2/2025$267.50$3.556Put211125
(+7)
38.99%
(+3.84%)
-0.5403332
5/2/2025$267.50$2.672Call542217311
(+36)
38.99%
(+3.84%)
0.46094122
5/2/2025$270.00$5.031Put2 - - 89
(+2)
38.15%
(+3.92%)
-0.6671512
5/2/2025$270.00$1.644Call17413102288
(+31)
38.15%
(+3.92%)
0.33500230
5/2/2025$272.50$6.853Put31 - 22
(+3)
37.95%
(+4.02%)
-0.77723
5/2/2025$272.50$0.960Call22711580239
(+159)
37.95%
(+4.02%)
0.2257633
5/2/2025$275.00$8.945Put22 - 63
(+3)
38.33%
(+4.11%)
-0.8596841
5/2/2025$275.00$0.545Call851440325
(-14)
38.33%
(+4.73%)
0.14378628
5/2/2025$277.50$0.309Call5 - - 78
(+2)
39.19%
(+4.18%)
0.0887741
5/2/2025$280.00$0.177Call17102197
(+0)
40.40%
(+4.25%)
0.0543053
5/2/2025$285.00$0.063Call10 - 10367
(+11)
43.44%
(+4.38%)
0.0208521
5/2/2025$305.00$38.451Put1 - 10
(+0)
57.64%
(+5.03%)
-0.9998321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AXP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners