Free Trial

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$243.27 -2.73 (-1.11%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$243.67 +0.40 (+0.16%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$200.00$0.077Put375133224240
(+26)
62.78%
(+1.06%)
-0.01086336
10/24/2025$200.00$43.540Call6 - - 100
(-4)
62.78%
(+1.06%)
0.9893811
10/24/2025$205.00$0.102Put1 - - 85
(+0)
58.01%
(+0.25%)
-0.0149811
10/24/2025$210.00$0.138Put5489523341
(+16)
53.23%
(-1.01%)
-0.02105531
10/24/2025$210.00$33.609Call6 - - 1
(+0)
53.22%
(-1.02%)
0.9792271
10/24/2025$215.00$0.201Put742410487
(-92)
48.90%
(-2.29%)
-0.03148235
10/24/2025$217.50$0.251Put992329354
(-14)
46.99%
(-2.83%)
-0.03959925
10/24/2025$220.00$0.322Put22553191132
(-58)
45.60%
(-2.91%)
-0.05054738
10/24/2025$220.00$23.801Call117316
(-14)
45.22%
(-3.29%)
0.9498727
10/24/2025$222.50$0.418Put49144295
(+0)
43.57%
(-3.80%)
-0.0651818
10/24/2025$225.00$0.551Put568117931236
(+4)
42.02%
(-4.31%)
-0.084602113
10/24/2025$225.00$19.033Call2 - - 138
(+0)
42.02%
(-4.30%)
0.9160322
10/24/2025$227.50$0.734Put2274857315
(+177)
40.61%
(-4.87%)
-0.11028168
10/24/2025$230.00$0.989Put52721670986
(+199)
39.23%
(-5.53%)
-0.144003132
10/24/2025$230.00$14.475Call112491
(-6)
39.34%
(-5.43%)
0.8571211
10/24/2025$232.50$1.341Put2244623511
(+125)
38.17%
(-6.05%)
-0.18726866
10/24/2025$232.50$12.326Call21 - 34
(+0)
38.26%
(-5.95%)
0.8141282
10/24/2025$235.00$1.822Put1,8199542241739
(+253)
37.33%
(-6.45%)
-0.241298430
10/24/2025$235.00$10.307Call1919329
(-20)
37.35%
(-6.43%)
0.7606477
10/24/2025$237.50$2.462Put88313759285
(+198)
36.61%
(-6.79%)
-0.306057622
10/24/2025$237.50$8.442Call2219132
(-13)
36.61%
(-6.80%)
0.6964849
10/24/2025$240.00$3.289Put1,3129632571857
(+1535)
35.26%
(-7.81%)
-0.380218205
10/24/2025$240.00$6.764Call248311611604
(-220)
36.01%
(-7.06%)
0.62310360
10/24/2025$242.50$4.326Put438175175483
(+272)
35.55%
(-7.20%)
-0.461105133
10/24/2025$242.50$5.298Call1202831318
(-49)
35.44%
(-7.31%)
0.54331139
10/24/2025$245.00$5.587Put707151285948
(+680)
35.25%
(-5.76%)
-0.544893226
10/24/2025$245.00$4.046Call1,1575673531043
(+220)
35.22%
(-7.20%)
0.460291287
10/24/2025$247.50$7.076Put815285174431
(+248)
34.88%
(-7.22%)
-0.627139217
10/24/2025$247.50$3.023Call434139174287
(+133)
35.04%
(-7.07%)
0.379047155
10/24/2025$250.00$8.787Put3442592399
(+202)
35.04%
(-6.77%)
-0.70349487
10/24/2025$250.00$2.220Call4,6881,9531,9002426
(+1577)
34.80%
(-7.00%)
0.303987625
10/24/2025$252.50$10.700Put374676
(+68)
35.27%
(-6.28%)
-0.76993421
10/24/2025$252.50$1.613Call8004541741126
(+758)
35.27%
(-5.67%)
0.238408209
10/24/2025$255.00$12.778Put1033630132
(+52)
35.79%
(-5.59%)
-0.82415627
10/24/2025$255.00$1.176Call1,3974435971739
(+609)
35.57%
(-5.49%)
0.18467405
10/24/2025$257.50$14.990Put101 - 19
(+10)
36.63%
(-4.73%)
-0.8661177
10/24/2025$257.50$0.871Call1,031175121481
(+187)
36.63%
(-4.73%)
0.142959662
10/24/2025$260.00$17.297Put72 - 32
(+9)
37.77%
(-3.75%)
-0.8972517
10/24/2025$260.00$0.663Call5,3171,2263,1842511
(+564)
37.76%
(-3.76%)
0.1117921,366
10/24/2025$262.50$19.671Put1312 - 6
(+0)
39.15%
(-2.75%)
-0.9198845
10/24/2025$262.50$0.520Call31769127576
(+227)
39.54%
(-2.37%)
0.088842124
10/24/2025$265.00$22.079Put33 - 15
(+0)
40.72%
(-1.81%)
-0.9363263
10/24/2025$265.00$0.420Call5491651351333
(+219)
40.71%
(-1.81%)
0.072026172
10/24/2025$270.00$26.973Put31 - 44
(+0)
44.13%
(-0.24%)
-0.9577193
10/24/2025$270.00$0.293Call9593484611886
(+1394)
44.13%
(-0.24%)
0.049716196
10/24/2025$275.00$31.911Put1915 - 65
(+0)
47.66%
(+0.85%)
-0.9704411
10/24/2025$275.00$0.218Call67520539592
(+147)
47.65%
(+0.84%)
0.036107106
10/24/2025$280.00$0.169Call261591621689
(+132)
51.15%
(+1.55%)
0.02720391
10/24/2025$285.00$0.134Call5898384338
(+263)
54.57%
(+2.15%)
0.0210929
10/24/2025$290.00$46.829Put2010100
(+0)
57.91%
(+2.59%)
-0.9876445
10/24/2025$290.00$0.109Call491233137
(+9)
57.91%
(+2.59%)
0.01672411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRM) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners