Free Trial

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$268.46 +0.70 (+0.26%)
As of 03:59 PM Eastern

CRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$215.00$0.021Put17 - 16152
(+28)
111.26%
(+18.58%)
-0.0032618
5/2/2025$220.00$0.042Put1 - 1160
(+3)
108.39%
(+17.55%)
-0.0061381
5/2/2025$225.00$0.065Put1 - 1198
(+6)
102.89%
(+16.04%)
-0.0096421
5/2/2025$230.00$0.090Put1325369
(+6)
95.54%
(+14.39%)
-0.0136977
5/2/2025$235.00$0.115Put1226622
(-3)
86.95%
(+12.61%)
-0.0185414
5/2/2025$240.00$0.142Put20 - 12709
(-3)
77.59%
(+10.86%)
-0.024697
5/2/2025$240.00$28.664Call1 - - 114
(-4)
77.60%
(+10.74%)
0.9753521
5/2/2025$245.00$0.179Put2 - - 203
(+30)
68.08%
(+8.76%)
-0.0338892
5/2/2025$245.00$23.704Call1 - - 84
(+0)
68.09%
(+8.78%)
0.9661651
5/2/2025$250.00$0.262Put81161545
(-76)
59.78%
(+7.09%)
-0.05254913
5/2/2025$250.00$18.789Call2531120
(-3)
59.79%
(+7.10%)
0.9475439
5/2/2025$255.00$0.491Put812144306
(+60)
53.97%
(+6.01%)
-0.09691738
5/2/2025$255.00$14.020Call3220 - 111
(-1)
53.97%
(+6.02%)
0.9032866
5/2/2025$260.00$1.047Put941941427
(+106)
50.00%
(+5.31%)
-0.189437
5/2/2025$260.00$9.578Call1231616
(-5)
50.00%
(+5.31%)
0.81094511
5/2/2025$265.00$2.224Put53147373
(+26)
47.02%
(+4.81%)
-0.34795724
5/2/2025$265.00$5.755Call1145231831
(+181)
47.02%
(+4.85%)
0.65322541
5/2/2025$270.00$4.397Put384271
(-4)
45.08%
(+4.55%)
-0.5602859
5/2/2025$270.00$2.920Call271132821311
(+100)
45.08%
(+4.15%)
0.44285665
5/2/2025$275.00$7.741Put22 - 45
(+0)
44.47%
(+4.40%)
-0.7624911
5/2/2025$275.00$1.245Call2053586771
(+18)
45.48%
(+5.57%)
0.24291655
5/2/2025$280.00$0.485Call237934710828
(-17)
46.28%
(+5.65%)
0.11339152
5/2/2025$285.00$16.753Put1 - - 42
(+0)
48.62%
(+5.77%)
-0.9536361
5/2/2025$285.00$0.208Call41122476
(-47)
48.62%
(+5.77%)
0.05291624
5/2/2025$290.00$0.109Call12232280
(+22)
53.31%
(+5.42%)
0.0281017
5/2/2025$295.00$0.066Call45144671
(+2)
58.51%
(+7.49%)
0.0166567
5/2/2025$300.00$0.042Call2 - - 756
(-182)
63.51%
(+7.90%)
0.0103722
5/2/2025$310.00$0.018Call1476141669
(+384)
72.44%
(+8.27%)
0.004279
5/2/2025$320.00$51.610Put11 - 0
(+0)
80.21%
(+8.41%)
-0.9995721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners