Salesforce (CRM) Options Chain & Prices $240.52 -6.22 (-2.52%) As of 02:17 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest CRM Put and Call Options List 1/19/2029 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 10/23/2026 10/16/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/16/2026$195.00$51.742Call2 - - 1097(-3)133.34% (+41.34%)0.999623110/16/2026$200.00$0.002Put9 - - 3729(-9)123.32% (+39.15%)-0.000573810/16/2026$200.00$46.750Call9 - 31994(-2)123.32% (+39.15%)0.999422510/16/2026$205.00$0.004Put41 - 890(-5)113.99% (+37.46%)-0.000961310/16/2026$205.00$41.748Call2 - - 18(-1)113.98% (+37.46%)0.999034210/16/2026$207.50$39.250Call2 - - 4(+0)109.60% (+36.80%)0.998704210/16/2026$210.00$0.007Put50 - 263122(-249)105.25% (+36.15%)-0.0017482410/16/2026$210.00$36.757Call272 - 806(-17)105.25% (+36.15%)0.9982471210/16/2026$212.50$0.009Put23 - 6462(-38)100.74% (+35.36%)-0.0023581610/16/2026$212.50$34.256Call22 - 37(-3)100.74% (+35.35%)0.9976362 Get the Latest News and Ratings for CRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salesforce and its competitors with MarketBeat's FREE daily newsletter. 10/16/2026$215.00$0.011Put322141781(+1)95.99% (+34.29%)-0.0031441710/16/2026$215.00$31.759Call4 - - 69(+0)95.99% (+34.28%)0.99685410/16/2026$217.50$0.015Put20 - 5668(-22)90.97% (+32.81%)-0.0041451110/16/2026$220.00$0.019Put18716333710(-46)85.69% (+30.74%)-0.00542211010/16/2026$220.00$26.773Call24217171376(-21)85.69% (+30.74%)0.99457311610/16/2026$222.50$0.023Put36210546(+156)80.19% (+27.95%)-0.0070862610/16/2026$222.50$24.279Call84171(-2)80.19% (+27.95%)0.992909610/16/2026$225.00$0.029Put232313980(-45)74.53% (+24.34%)-0.0093144010/16/2026$225.00$21.781Call4335291(-4)74.53% (+24.33%)0.9906783210/16/2026$227.50$0.038Put160429619(+178)68.79% (+20.01%)-0.0124543310/16/2026$227.50$19.295Call6513 - 341(-3)68.79% (+20.01%)0.9875414410/16/2026$230.00$0.050Put1,0413385084903(-32)58.99% (+10.45%)-0.01728523010/16/2026$230.00$16.803Call23118291621(-52)63.15% (+15.20%)0.98270218110/16/2026$232.50$0.072Put6352471651176(+540)58.02% (+10.45%)-0.02582615710/16/2026$232.50$14.327Call16459563(-21)58.01% (+10.44%)0.97415315510/16/2026$235.00$0.121Put1,394320814457(-20)53.15% (+4.87%)-0.04294221310/16/2026$235.00$11.876Call416217421345(-26)53.92% (+6.35%)0.95701611210/16/2026$237.50$0.232Put3248575703(+15)50.72% (+2.86%)-0.07788719010/16/2026$237.50$9.489Call353286211094(+133)51.15% (+3.29%)0.9220289010/16/2026$242.50$0.933Put1,050429517172(-10)48.57% (-0.42%)-0.24636521910/16/2026$242.50$5.191Call984398531823(+235)48.57% (-0.42%)0.75364336910/16/2026$245.00$1.713Put935356465104(-8)48.06% (-1.70%)-0.38510817410/16/2026$245.00$3.472Call2,0318538342098(-181)48.34% (-1.79%)0.61499371610/16/2026$247.50$2.882Put142486714(+0)47.81% (-2.83%)-0.5423255510/16/2026$250.00$4.457Put12948692438(-17)47.84% (-3.84%)-0.6932913210/16/2026$250.00$1.214Call2,9651,1491,4483275(-39)47.84% (-5.24%)0.308988210/16/2026$252.50$6.393Put5263030(+6)48.35% (-4.56%)-0.8154741210/16/2026$252.50$0.642Call1,027335449617(-16)48.35% (-4.56%)0.18943236610/16/2026$255.00$8.593Put16 - - 18(+6)49.52% (-4.80%)-0.898579410/16/2026$255.00$0.330Call1,0133922251408(+76)49.52% (-4.81%)0.108966286“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years (Ad)Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehman Brothers, is warning of a developing financial crisis. The New York Times has credited him as among the first to see the dangers ahead, and Forbes dubbed him Mr. Independence. He says this emerging situation could trigger a chain reaction across banks and markets. Watch his free video breakdown and see the five steps he outlines for investors.Watch the free video and see his five steps now10/16/2026$257.50$0.172Call1374838629(-10)51.43% (-4.48%)0.0614794810/16/2026$262.50$0.058Call29720177(+11)57.30% (-2.10%)0.0219731710/16/2026$265.00$0.038Call23210506(+18)60.90% (-0.36%)0.0143531510/16/2026$270.00$23.332Put5 - - 5(+0)68.44% (+3.36%)-0.996365210/16/2026$270.00$0.019Call525112015(+3)68.44% (+3.36%)0.0069712610/16/2026$275.00$0.011Call211500(+0)75.87% (+6.89%)0.003771210/16/2026$280.00$33.332Put2 - - 4(+0)83.04% (+10.17%)-0.999208210/16/2026$280.00$0.006Call512302254(-1)83.04% (+10.16%)0.00219413End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADBE Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain MSFT Options Chain NVDA Options Chain ANET Options Chain NOW Options Chain ORCL Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CRM) was last updated on 10/16/2026 by MarketBeat.com Staff. From Our PartnersYFT Could Be Building the Future of Drug Discovery!MindWalk Holdings (NASDAQ: HYFT) is applying AI to drug discovery, and its customer base already includes 19 o...Trading Wire | SponsoredA new income category is drawing serious money - here's whyForbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...Investors Alley | SponsoredUndiscovered Sub-$1 Gold-Silver Royalty Stock Takes FlightA small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...Digest Publishing | SponsoredWhy Some AI Stocks Already Surged Over 300 PercentJason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...Brownstone Research | SponsoredTrump’s issues shocking Executive Order on U.S. DollarThree days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....Banyan Hill Publishing | SponsoredBezos… DOOMED?A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | Sponsored$29.97... or free todayBill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...Profits Run | SponsoredThe oil check Munger called his best dealCharlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salesforce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Salesforce With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
