Free Trial

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$252.94 -3.31 (-1.29%)
Closing price 03:59 PM Eastern
Extended Trading
$254.04 +1.10 (+0.44%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$202.50$0.064Put111267089
(+72)
104.10%
(+27.82%)
-0.0081923
9/5/2025$205.00$0.092Put66931526452
(+33)
103.78%
(+28.10%)
-0.01139471
9/5/2025$207.50$0.132Put83191259
(+13)
103.54%
(+28.43%)
-0.01565538
9/5/2025$207.50$45.834Call11 - 0
(+0)
103.54%
(+28.43%)
0.9843611
9/5/2025$210.00$0.186Put9211604273607
(+17)
103.38%
(+28.78%)
-0.021231147
9/5/2025$212.50$0.260Put1302322138
(+28)
103.28%
(+29.16%)
-0.02840340
9/5/2025$215.00$0.358Put477102763698
(+39)
103.24%
(+29.56%)
-0.037457160
9/5/2025$215.00$38.565Call13 - - 31
(+0)
103.24%
(+29.56%)
0.962575
9/5/2025$217.50$0.486Put398111131339
(+105)
103.26%
(+30.23%)
-0.04867991
9/5/2025$217.50$36.195Call5 - 55
(+0)
103.26%
(+29.97%)
0.9513552
9/5/2025$220.00$0.652Put1,401219480912
(+169)
103.01%
(+30.04%)
-0.062352312
9/5/2025$220.00$33.862Call3641987
(+10)
103.34%
(+30.39%)
0.93769412
9/5/2025$222.50$0.863Put5518968328
(+30)
103.46%
(+30.80%)
-0.078696115
9/5/2025$222.50$31.575Call162 - - 1
(+0)
103.46%
(+30.80%)
0.9213669
9/5/2025$225.00$1.126Put2,0014051391132
(+38)
103.75%
(+31.34%)
-0.09788404
9/5/2025$225.00$29.339Call2 - - 77
(+13)
103.62%
(+31.22%)
0.9021982
9/5/2025$227.50$1.450Put7387599223
(+96)
103.94%
(+31.50%)
-0.120036142
9/5/2025$227.50$27.164Call7 - - 23
(+0)
103.82%
(+31.63%)
0.8800752
9/5/2025$230.00$1.842Put1,7163802781503
(+187)
104.05%
(+32.03%)
-0.145158463
9/5/2025$230.00$25.058Call65381467
(+0)
104.05%
(+32.03%)
0.85498913
9/5/2025$232.50$2.310Put686101102171
(+45)
103.69%
(+31.79%)
-0.173174170
9/5/2025$232.50$23.028Call44111517
(+0)
104.31%
(+32.41%)
0.8270117
9/5/2025$235.00$2.862Put67932158809
(+170)
104.43%
(+32.62%)
-0.203966237
9/5/2025$235.00$21.080Call2558240
(+45)
104.58%
(+32.91%)
0.79628515
9/5/2025$237.50$3.503Put31610257335
(+142)
104.87%
(+33.12%)
-0.237246119
9/5/2025$237.50$19.222Call94330
(+11)
104.87%
(+33.12%)
0.7630698
9/5/2025$240.00$4.237Put1,215232931422
(+210)
108.94%
(+37.22%)
-0.272728353
9/5/2025$240.00$17.457Call203185883
(+7)
105.16%
(+33.43%)
0.72766151
9/5/2025$242.50$5.070Put39120052211
(+66)
105.44%
(+33.73%)
-0.310065109
9/5/2025$242.50$15.790Call3522199
(+4)
105.44%
(+33.73%)
0.69042520
9/5/2025$245.00$6.003Put1,095403180982
(+109)
105.72%
(+33.99%)
-0.348799218
9/5/2025$245.00$14.223Call30615120573
(+102)
105.72%
(+33.76%)
0.65177248
9/5/2025$247.50$7.038Put2015637504
(+2)
105.98%
(+34.21%)
-0.388598105
9/5/2025$247.50$12.758Call823621319
(-1)
105.98%
(+34.21%)
0.61210531
9/5/2025$250.00$8.175Put1,089374158993
(+0)
106.21%
(+34.41%)
-0.428957293
9/5/2025$250.00$11.395Call1,2455074671796
(-1)
106.21%
(+33.13%)
0.571864335
9/5/2025$252.50$9.413Put2274830532
(+148)
106.43%
(+34.56%)
-0.469501108
9/5/2025$252.50$10.133Call676224241297
(+151)
107.15%
(+35.29%)
0.531448257
9/5/2025$255.00$10.752Put2225142793
(+84)
106.61%
(+34.43%)
-0.50983559
9/5/2025$255.00$8.970Call1,2745314851030
(+325)
106.61%
(+34.69%)
0.491261342
Sell this, buy that (Ad)

I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce competitors, dethroning the AI Chip King. But there's a critical component that AI data centers need just as badly as chips. The demand is so massive that a single data center uses enough of it to stretch around the earth eight times. While the media hypes up AI chips, the smart money has found the next big thing. Discover Futurist Eric Fry's "Nvidia-killer" stock ideas.tc pixel

Click here for complete analysis.
9/5/2025$257.50$12.186Put2428108
(+42)
106.77%
(+34.77%)
-0.5495611
9/5/2025$257.50$7.903Call417105227343
(+171)
106.77%
(+34.77%)
0.45165994
9/5/2025$260.00$13.716Put76279342
(+106)
106.89%
(+34.82%)
-0.58839937
9/5/2025$260.00$6.931Call1,0493583601187
(+165)
107.26%
(+34.75%)
0.412985354
9/5/2025$262.50$15.335Put4 - - 50
(+0)
106.98%
(+34.83%)
-0.6259774
9/5/2025$262.50$6.049Call43118355284
(+76)
106.98%
(+34.83%)
0.37552678
9/5/2025$265.00$17.043Put83152
(+15)
107.04%
(+34.82%)
-0.6621158
9/5/2025$265.00$5.253Call6092041311211
(+616)
107.04%
(+34.82%)
0.339554284
9/5/2025$267.50$18.831Put10 - - 14
(+13)
107.08%
(+34.77%)
-0.6965151
9/5/2025$267.50$4.539Call1582358359
(+32)
107.08%
(+34.77%)
0.30528173
9/5/2025$270.00$20.698Put3471943
(+10)
107.09%
(+34.70%)
-0.72903912
9/5/2025$270.00$3.902Call2,0568734872079
(+152)
107.09%
(+34.70%)
0.272899585
9/5/2025$272.50$22.636Put2051526
(+0)
107.09%
(+34.60%)
-0.7595183
9/5/2025$272.50$3.338Call51430146152
(+64)
107.09%
(+34.60%)
0.24254283
9/5/2025$275.00$24.643Put1 - - 29
(+15)
107.06%
(+34.49%)
-0.7878551
9/5/2025$275.00$2.840Call971346190804
(+179)
107.06%
(+34.47%)
0.214319245
9/5/2025$277.50$26.711Put10 - 1065
(+39)
107.03%
(+34.36%)
-0.8139911
9/5/2025$277.50$2.405Call1985037131
(+62)
107.03%
(+34.36%)
0.18828871
9/5/2025$280.00$28.836Put1 - - 12
(+3)
106.99%
(+34.22%)
-0.8378911
9/5/2025$280.00$2.026Call1,8192998083148
(+866)
105.55%
(+33.23%)
0.164473458
9/5/2025$282.50$1.698Call55239845122
(+99)
106.95%
(+34.07%)
0.14286175
9/5/2025$285.00$1.417Call502144150596
(+121)
106.92%
(+33.92%)
0.123402161
9/5/2025$287.50$1.177Call1173419261
(+28)
107.40%
(+34.28%)
0.10602248
9/5/2025$290.00$37.802Put1 - 116
(+4)
106.86%
(+33.61%)
-0.9119651
9/5/2025$290.00$0.973Call555203133824
(+295)
106.65%
(+33.68%)
0.090615164
9/5/2025$292.50$0.802Call1235113160
(+91)
106.86%
(+33.46%)
0.07706150
9/5/2025$295.00$0.658Call2046041777
(+171)
106.86%
(+33.31%)
0.06522366
9/5/2025$297.50$0.538Call92319149
(+89)
106.89%
(+33.17%)
0.05495434
9/5/2025$300.00$0.438Call1,193328388762
(+345)
106.93%
(+33.04%)
0.04611248
9/5/2025$302.50$0.356Call1697119177
(+133)
106.99%
(+32.92%)
0.03853434
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners