Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$231.40 -1.28 (-0.55%)
Closing price 08/12/2025 03:59 PM Eastern
Extended Trading
$231.88 +0.48 (+0.21%)
As of 08/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$195.00$0.006Put22 - 962
(+0)		64.75%
(+0.12%)		-0.0015151
8/15/2025$200.00$0.013Put313113122625
(+155)		60.56%
(+0.67%)		-0.00342445
8/15/2025$200.00$31.826Call971121
(+1)		60.60%
(+0.70%)		0.9966554
8/15/2025$205.00$0.029Put6210143
(+14)		56.15%
(+0.34%)		-0.00764810
8/15/2025$210.00$0.061Put7312191193
(+5)		51.16%
(-0.91%)		-0.01620537
8/15/2025$210.00$21.880Call63233
(+0)		51.16%
(-0.91%)		0.9839255
8/15/2025$212.50$0.090Put21220
(+0)		48.64%-0.023818
8/15/2025$215.00$0.135Put373143158123
(+85)		46.19%
(-2.46%)		-0.03551371
8/15/2025$215.00$16.957Call7111
(+0)		46.19%
(-2.46%)		0.9646544
8/15/2025$217.50$0.208Put375100124626
(+573)		43.88%
(-3.21%)		-0.05380575
8/15/2025$220.00$0.329Put1,5791762431360
(+72)		41.77%
(-3.59%)		-0.082545237
8/15/2025$220.00$12.154Call65233980
(+8)		41.77%
(-3.87%)		0.91779123
8/15/2025$222.50$0.532Put892137279840
(+671)		40.33%
(-3.96%)		-0.127052203
8/15/2025$222.50$9.858Call2311821
(+21)		39.92%
(-4.36%)		0.8735168
8/15/2025$225.00$0.869Put3,0776799553067
(+771)		38.28%
(-5.27%)		-0.193422781
8/15/2025$225.00$7.695Call77323346
(+6)		39.81%
(-3.18%)		0.80760436
8/15/2025$227.50$1.412Put1,5166495311618
(+1357)		37.23%
(-5.01%)		-0.285886319
8/15/2025$227.50$5.736Call154479334
(+0)		37.23%
(-4.52%)		0.71588240
8/15/2025$230.00$2.245Put1,9407325634452
(+480)		36.55%
(-4.56%)		-0.402714479
8/15/2025$230.00$4.065Call1,6051,039419131
(+7)		36.69%
(-5.12%)		0.600289321
8/15/2025$232.50$3.434Put484157175685
(+322)		36.14%
(-3.95%)		-0.532043211
8/15/2025$232.50$2.747Call1,274580515125
(+114)		36.02%
(-3.69%)		0.472445331
8/15/2025$235.00$4.984Put8763652681627
(+157)		36.79%
(-1.94%)		-0.655913157
8/15/2025$235.00$1.786Call2,1897811,079280
(+199)		36.31%
(-2.97%)		0.349952483
8/15/2025$237.50$6.843Put3403036831
(+338)		37.55%
(-1.86%)		-0.76012243
8/15/2025$237.50$1.132Call2,2194611,449754
(+673)		36.91%
(-2.50%)		0.246764206
8/15/2025$240.00$8.937Put592852333664
(-49)		38.23%
(-1.68%)		-0.83896992
8/15/2025$240.00$0.710Call1,6604188431117
(+378)		37.81%
(-1.65%)		0.168411384
8/15/2025$242.50$11.191Put11747955
(+16)		40.05%
(-0.58%)		-0.89413714
8/15/2025$242.50$0.450Call54883137571
(+86)		40.16%
(+0.70%)		0.113442118
8/15/2025$245.00$13.547Put765311048
(-2)		41.77%
(+0.27%)		-0.93068728
8/15/2025$245.00$0.293Call9911174731365
(+500)		41.77%
(+1.27%)		0.076932175
8/15/2025$247.50$15.964Put26671033
(-10)		43.77%
(+1.23%)		-0.95435110
8/15/2025$247.50$0.199Call59614113701
(+45)		43.77%
(+1.23%)		0.05335252
8/15/2025$250.00$18.416Put2383894597
(-54)		46.00%
(+4.18%)		-0.96951979
8/15/2025$250.00$0.141Call1,5202608112222
(+946)		45.82%
(+2.04%)		0.038174174
8/15/2025$252.50$20.889Put3327 - 345
(-5)		48.42%
(+3.18%)		-0.9791349
8/15/2025$252.50$0.105Call18586684
(+428)		48.42%
(+3.63%)		0.02826228
8/15/2025$255.00$23.372Put2725346
(-33)		50.97%
(+4.02%)		-0.98542616
8/15/2025$255.00$0.081Call592147772170
(+328)		50.97%
(+4.02%)		0.02161654
One stock to replace Nvidia (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
8/15/2025$257.50$25.862Put861818279
(-6)		53.60%
(+4.72%)		-0.9895319
8/15/2025$257.50$0.065Call56315772
(+470)		53.60%
(+4.72%)		0.01701316
8/15/2025$260.00$28.356Put60754979
(-651)		56.27%
(+5.28%)		-0.99232142
8/15/2025$260.00$0.054Call342126323520
(+69)		54.23%
(+3.40%)		0.01371676
8/15/2025$262.50$30.851Put27 - 297
(-163)		58.94%
(+5.70%)		-0.9943364
8/15/2025$262.50$0.045Call1607142567
(+152)		58.94%
(+5.70%)		0.01126835
8/15/2025$265.00$33.349Put542 - 16140
(-170)		61.59%
(+6.02%)		-0.9956576
8/15/2025$265.00$0.038Call28949232558
(-23)		61.59%
(+6.02%)		0.00939771
8/15/2025$267.50$0.033Call13110611778
(-6)		64.21%
(+6.27%)		0.00792810
8/15/2025$270.00$38.345Put4,198780344027
(-547)		66.77%
(+6.45%)		-0.99745582
8/15/2025$270.00$0.029Call1,830252096997
(-39)		66.77%
(+6.45%)		0.00674993
8/15/2025$272.50$0.025Call64 - 372
(+0)		69.29%
(+6.60%)		0.005792
8/15/2025$275.00$43.343Put1 - 12
(-3)		71.75%
(+6.72%)		-0.9984541
8/15/2025$275.00$0.022Call4 - - 497
(+0)		71.75%
(+6.72%)		0.0050013
8/15/2025$277.50$0.019Call10 - 10197
(-1)		74.16%
(+6.83%)		0.0043442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CRM) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored