Salesforce (CRM) Options Chain & Prices $171.20 -1.48 (-0.86%) Closing price 07/17/2026 03:59 PM EasternExtended Trading$170.58 -0.62 (-0.36%) As of 07/17/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CRM Put and Call Options List 1/21/2028 12/17/2027 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/24/2026$137.00$34.245Call2 - - 1(+0)69.54% (+1.90%)0.99071427/24/2026$138.00$33.251Call2 - - 1(+0)68.25% (+1.92%)0.98982227/24/2026$139.00$32.257Call2 - - 0(+0)67.00% (+1.95%)0.98880327/24/2026$140.00$0.066Put4911104532(+1)65.78% (+2.01%)-0.012419377/24/2026$140.00$31.263Call50 - - 11(-1)65.78% (+1.99%)0.98763477/24/2026$141.00$0.073Put3 - - 5(+0)64.60% (+2.06%)-0.0137727/24/2026$141.00$30.271Call2 - - 1(+0)64.60% (+2.04%)0.98628927/24/2026$142.00$0.081Put15 - 17(+0)63.46% (+2.11%)-0.01532957/24/2026$142.00$29.280Call2 - - 1(+0)63.46% (+2.09%)0.98473327/24/2026$145.00$0.114Put481 - 538(-9)60.29% (+2.25%)-0.02165810 Get the Latest News and Ratings for CRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salesforce and its competitors with MarketBeat's FREE daily newsletter. 7/24/2026$145.00$26.315Call4 - - 7(-1)60.29% (+2.24%)0.9784247/24/2026$146.00$25.331Call4 - - 1(+0)59.33% (+2.27%)0.97559447/24/2026$147.00$24.349Call1 - - 1(+1)58.41% (+2.28%)0.97229317/24/2026$148.00$0.168Put13121601(-21)57.55% (+2.30%)-0.03167137/24/2026$148.00$23.371Call2 - - 1(+0)57.55% (+2.29%)0.96843627/24/2026$149.00$22.398Call2 - - 1(+0)56.74% (+2.28%)0.9639127/24/2026$150.00$0.224Put1186361354(-15)56.01% (+2.28%)-0.041535447/24/2026$150.00$21.429Call31 - - 167(-1)56.01% (+2.27%)0.958594317/24/2026$152.50$0.331Put359231595(-6)54.48% (+2.24%)-0.059239387/24/2026$152.50$19.037Call541111(+7)54.48% (+2.23%)0.94095537/24/2026$155.00$0.500Put192624633(+44)53.42% (+2.22%)-0.085076617/24/2026$155.00$16.708Call28 - - 464(-5)53.42% (+2.21%)0.915204247/24/2026$157.50$0.759Put4546110829(+20)52.76% (+2.24%)-0.121063667/24/2026$157.50$14.468Call52 - 12(+1)52.76% (+2.23%)0.87937437/24/2026$160.00$1.137Put29919317908(+407)52.37% (+2.26%)-0.16811997/24/2026$160.00$12.347Call30423291(+0)52.37% (+2.26%)0.832543127/24/2026$162.50$1.658Put22812189258(+11)52.09% (+2.26%)-0.22585367/24/2026$162.50$10.368Call1676136(+10)52.09% (+2.26%)0.77507877/24/2026$165.00$2.340Put13934401552(+809)51.82% (+2.22%)-0.293034777/24/2026$165.00$8.549Call43136867(-24)51.82% (+2.22%)0.708225247/24/2026$167.50$3.205Put6903142211(+60)51.54% (+2.18%)-0.3679122327/24/2026$167.50$6.913Call82513178(+26)51.54% (+2.18%)0.633737227/24/2026$170.00$4.276Put28865190510(+122)51.81% (+2.63%)-0.447944587/24/2026$170.00$5.482Call360592071056(+44)51.37% (+2.20%)0.554147987/24/2026$172.50$5.573Put1805697333(+67)51.41% (+2.27%)-0.529397377/24/2026$172.50$4.274Call3391151271333(+113)51.41% (+2.27%)0.473197977/24/2026$175.00$7.086Put49 - 1349(+115)51.62% (+2.36%)-0.608053147/24/2026$175.00$3.281Call1,0192704331929(+296)51.62% (+2.37%)0.395022647/24/2026$177.50$8.792Put128316(+3)51.92% (+2.41%)-0.6807797/24/2026$177.50$2.481Call41927273588(+21)52.78% (+3.26%)0.32275168Print this before your next trade (Ad)Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It's a single-page, seven-point filter designed to help traders identify weak setups before placing any options trade. Print it, keep it at your desk, and run it before every trade. The download link expires soon.Download your free copy of the Smart Trade Options Checklist now7/24/2026$180.00$10.664Put1452114171(+10)52.23% (+2.40%)-0.745662307/24/2026$180.00$1.846Call2,0751,2555022014(+382)52.23% (+2.40%)0.2582733617/24/2026$182.50$12.678Put682642(+2)52.56% (+2.39%)-0.80170177/24/2026$182.50$1.352Call1953578307(+67)52.56% (+2.39%)0.202607887/24/2026$185.00$14.813Put2 - - 88(-11)52.92% (+2.38%)-0.84849227/24/2026$185.00$0.978Call694122171828(+249)52.92% (+2.38%)0.1561331807/24/2026$187.50$0.702Call8257183280(+83)53.37% (+2.40%)0.1186472467/24/2026$190.00$19.356Put1 - - 77(-1)53.96% (+2.45%)-0.9155617/24/2026$190.00$0.503Call9032511621133(+126)53.96% (+2.45%)0.0894251247/24/2026$192.50$0.364Call741226106(+30)54.74% (+2.53%)0.067358277/24/2026$195.00$0.268Call54199435(+28)55.75% (+2.66%)0.051142257/24/2026$197.50$0.202Call14130(+0)57.01%0.039471117/24/2026$200.00$29.041Put4 - - 0(+0)58.53% (+3.09%)-0.97314837/24/2026$200.00$0.158Call12029641231(+59)58.53% (+3.08%)0.031173337/24/2026$205.00$0.107Call5 - - 131(+3)62.25% (+3.63%)0.0210364End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ADBE Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain MSFT Options Chain NVDA Options Chain ANET Options Chain NOW Options Chain ORCL Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CRM) was last updated on 7/18/2026 by MarketBeat.com Staff. From Our Partners#1 Question to Ask Your Bank TodayElon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...InvestorPlace | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredThe only metrics you should watch as a day trader.Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...The TradingPub | SponsoredURGENT Dollar Reset Warning for MondayA 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...Golden Portfolio | SponsoredEx-CIA Insider: “Prepare for a Mid-Term Meltdown”Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...Paradigm Press | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salesforce Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Salesforce With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
