Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Salesforce (CRM) Options Chain & Prices

Salesforce logo
$238.20 -2.16 (-0.90%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$200.00$0.084Put5143191
(+0)		59.66%
(+3.57%)		-0.01239413
10/10/2025$205.00$0.104Put7 - 181
(+8)		54.16%
(+3.07%)		-0.016334
10/10/2025$210.00$0.133Put22 - 82
(-2)		48.78%
(+2.54%)		-0.0223042
10/10/2025$215.00$0.185Put561120329
(+15)		43.80%
(+1.98%)		-0.0326814
10/10/2025$217.50$0.228Put206540
(+9)		41.59%
(+1.70%)		-0.04104313
10/10/2025$220.00$0.295Put921514578
(+9)		39.63%
(+1.41%)		-0.05336839
10/10/2025$220.00$20.485Call1610451
(-9)		39.65%
(+1.43%)		0.9473415
10/10/2025$222.50$0.395Put74432289
(+26)		37.96%
(+1.13%)		-0.07077533
10/10/2025$225.00$0.547Put30112073867
(+135)		36.40%
(+0.64%)		-0.09580588
10/10/2025$225.00$15.739Call11 - 1141
(-9)		36.51%
(+0.84%)		0.9050963
10/10/2025$227.50$0.772Put2474339816
(+430)		35.29%
(+0.55%)		-0.13054268
10/10/2025$227.50$13.465Call5 - - 15
(+4)		35.29%
(+0.55%)		0.8706811
10/10/2025$230.00$1.100Put496742471524
(-17)		34.27%
(+0.28%)		-0.17715156
10/10/2025$230.00$11.293Call1611110
(-25)		34.27%
(+0.28%)		0.8245339
10/10/2025$232.50$1.567Put1,9411,479385650
(+29)		33.44%
(+0.01%)		-0.237212177
10/10/2025$232.50$9.258Call92199
(-41)		33.44%
(+0.04%)		0.7651437
10/10/2025$235.00$2.213Put893386375991
(+41)		32.57%
(-0.39%)		-0.310885120
10/10/2025$235.00$7.399Call23519519720
(-72)		32.78%
(-0.18%)		0.69237330
10/10/2025$237.50$3.076Put513225172870
(+644)		32.30%
(-0.37%)		-0.396111151
10/10/2025$237.50$5.756Call2135746623
(+134)		32.30%
(-0.37%)		0.60818552
10/10/2025$240.00$4.185Put631123290866
(+440)		32.01%
(-0.53%)		-0.488578219
10/10/2025$240.00$4.356Call4501471961624
(+600)		31.77%
(-0.77%)		0.5169146
10/10/2025$242.50$5.557Put35323278218
(+29)		32.81%
(+0.23%)		-0.582144104
10/10/2025$242.50$3.214Call840230426373
(+24)		31.93%
(-0.66%)		0.424618175
10/10/2025$245.00$7.184Put31820539460
(+0)		32.06%
(-0.75%)		-0.67006268
10/10/2025$245.00$2.324Call1,260467593699
(+194)		31.65%
(-1.16%)		0.337886252
10/10/2025$247.50$9.040Put1131174
(+0)		32.45%
(-0.80%)		-0.74681411
10/10/2025$247.50$1.663Call2265864316
(+66)		32.45%
(-0.62%)		0.26211496
10/10/2025$250.00$11.089Put944810237
(-1)		33.13%
(-0.78%)		-0.80932129
10/10/2025$250.00$1.194Call1,3874407031099
(+157)		33.13%
(-0.70%)		0.20035436
10/10/2025$252.50$0.871Call579228136508
(+188)		34.10%
(-0.69%)		0.152876144
10/10/2025$255.00$15.584Put21 - 1142
(+5)		35.36%
(-0.53%)		-0.89213
10/10/2025$255.00$0.654Call26011739603
(+40)		35.36%
(-0.53%)		0.117822125
10/10/2025$257.50$0.506Call2372743147
(+7)		36.84%
(-0.31%)		0.09237544
10/10/2025$260.00$20.362Put6 - 661
(+0)		38.48%
(-0.07%)		-0.9352923
10/10/2025$260.00$0.404Call1895362426
(+59)		38.48%
(-0.07%)		0.07381958
10/10/2025$262.50$0.329Call984146131
(+27)		40.23%
(+0.21%)		0.05988716
10/10/2025$265.00$0.274Call74714343
(+33)		42.01%
(+0.46%)		0.04949230
10/10/2025$267.50$0.232Call156459
(+0)		43.79%
(+0.71%)		0.0414334
10/10/2025$270.00$30.191Put2 - - 21
(+0)		45.54%
(+0.93%)		-0.9717652
10/10/2025$270.00$0.199Call1145610789
(+2)		45.57%
(+0.95%)		0.03507821
10/10/2025$272.50$0.173Call3 - 31
(+0)		47.31%
(+1.17%)		0.0300533
10/10/2025$275.00$0.151Call6922 - 187
(-1)		49.05%
(+1.40%)		0.02590612
10/10/2025$280.00$0.118Call45333265
(-53)		52.51%
(+1.86%)		0.0196519
10/10/2025$282.50$0.105Call4 - - 0
(+0)		54.18%
(+2.07%)		0.0172991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CRM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel