Free Trial

Flowers Foods (FLO) Options Chain & Prices

Flowers Foods logo
$17.03 +0.02 (+0.12%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$17.02 -0.02 (-0.09%)
As of 05/28/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$2.040Call12 - - 95
(+0)
32.93%
(+5.12%)
0.9823792
6/20/2025$17.50$0.851Put512234
(+3)
25.62%
(+2.36%)
-0.7347015
6/20/2025$17.50$0.196Call28 - 13652
(+18)
25.62%
(+2.36%)
0.30409511
6/20/2025$20.00$3.212Put2 - - 8
(+2)
34.95%
(+7.81%)
-0.9876751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners