Free Trial

Flowers Foods (FLO) Options Chain & Prices

Flowers Foods logo
$13.16 +0.15 (+1.11%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$13.21 +0.05 (+0.39%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.50$0.087Put28 - 2468
(-1)
31.77%
(-0.13%)
-0.1897662
10/17/2025$12.50$0.774Call77473192
(+0)
31.77%
(-0.13%)
0.81327319
10/17/2025$15.00$1.846Put1510 - 94
(-1)
32.63%
(-11.07%)
-0.9909379
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners