Free Trial

Flowers Foods (FLO) Options Chain & Prices

Flowers Foods logo
$14.92 -0.16 (-1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$14.95 +0.03 (+0.20%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.421Put211351883
(+66)
24.32%
(-1.81%)
-0.53866910
9/19/2025$15.00$0.344Call142 - 116
(+16)
24.32%
(-1.81%)
0.5481778
9/19/2025$17.50$0.035Call2 - - 6245
(-2)
39.46%
(-3.93%)
0.0586342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners