Free Trial

General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$332.21 +1.87 (+0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$332.88 +0.67 (+0.20%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$310.00$0.152Put11 - 4
(+0)
25.43%
(+2.81%)
-0.0337661
10/3/2025$315.00$0.274Put104 - 62
(+2)
22.65%
(+3.16%)
-0.0617354
10/3/2025$315.00$15.802Call1 - - 2
(+0)
22.65%
(+3.16%)
0.9377381
10/3/2025$320.00$0.535Put189 - 30
(+4)
21.72%
(+4.94%)
-0.1195656
10/3/2025$320.00$11.067Call32 - 7
(+0)
19.95%
(+3.18%)
0.8800772
10/3/2025$322.50$0.776Put3 - - 0
(+0)
18.70%
(+2.83%)
-0.1696411
10/3/2025$322.50$8.810Call11 - 5
(+0)
18.70%
(+2.83%)
0.8301791
10/3/2025$325.00$1.155Put4135
(+0)
17.57%
(+2.06%)
-0.2420474
10/3/2025$325.00$6.689Call132836
(+11)
17.57%
(+2.06%)
0.7581063
10/3/2025$327.50$1.755Put13148
(+7)
16.66%
(+0.84%)
-0.3422348
10/3/2025$327.50$4.790Call6123
(+0)
16.66%
(+0.84%)
0.6584075
10/3/2025$330.00$2.684Put2 - - 0
(+0)
16.09%
(-0.57%)
-0.4680042
10/3/2025$330.00$3.217Call3962528
(+0)
16.09%
(-0.57%)
0.53330410
10/3/2025$332.50$4.023Put6 - 60
(+0)
15.96%
(-1.84%)
-0.6024571
10/3/2025$335.00$1.281Call901174114
(+1)
16.29%
(-2.82%)
0.2815988
10/3/2025$337.50$0.809Call21 - 6
(+2)
16.96%
(-3.51%)
0.1926282
10/3/2025$340.00$0.526Call8312
(+0)
17.86%
(-4.01%)
0.1314524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GD) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners