Free Trial

General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$312.11 -2.59 (-0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$309.32 -2.80 (-0.90%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$300.00$14.674Call11 - 46
(+0)
27.80%
(+1.74%)
0.9700061
8/1/2025$302.50$12.221Call1 - 129
(+0)
25.59%
(+1.72%)
0.9541151
8/1/2025$305.00$0.214Put11 - 14
(+1)
23.40%
(+1.66%)
-0.0727541
8/1/2025$307.50$0.354Put1 - - 13
(+9)
21.29%
(+1.55%)
-0.1195411
8/1/2025$310.00$0.624Put1 - - 34
(+12)
19.37%
(+1.27%)
-0.2024061
8/1/2025$310.00$5.212Call511120
(-7)
19.37%
(+1.27%)
0.7989995
8/1/2025$315.00$2.209Put51 - 83
(+1)
17.31%
(-0.09%)
-0.5363223
8/1/2025$315.00$1.783Call1641141
(+5)
17.31%
(-0.09%)
0.4709377
8/1/2025$317.50$0.914Call204615
(+10)
17.84%
(-0.74%)
0.28984110
8/1/2025$320.00$0.483Call133739
(-11)
19.19%
(-1.09%)
0.1685145
8/1/2025$322.50$0.274Call22 - 40
(+0)
20.94%
(-1.24%)
0.0994392
8/1/2025$325.00$0.167Call1 - - 14
(-1)
22.85%
(-1.29%)
0.0610451
8/1/2025$330.00$0.072Call11 - 13
(+7)
26.74%
(-1.32%)
0.0259951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GD) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners