Free Trial

General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$299.22 -0.87 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$302.22 +3.00 (+1.00%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$270.00$0.003Put1 - - 110
(+0)
65.64%
(+15.06%)
-0.0010131
7/18/2025$280.00$20.435Call23158138
(-1)
50.87%
(+11.21%)
0.99714410
7/18/2025$290.00$10.477Call321358
(-8)
35.42%
(+7.05%)
0.9734843
7/18/2025$292.50$0.113Put18 - 1818
(+0)
31.44%
(+5.91%)
-0.0546165
7/18/2025$295.00$0.220Put1 - 194
(+10)
27.48%
(+4.70%)
-0.1061451
7/18/2025$295.00$5.623Call1 - - 74
(-2)
27.48%
(+4.70%)
0.8968581
7/18/2025$297.50$0.475Put1 - 118
(+10)
23.77%
(+3.42%)
-0.2198741
7/18/2025$297.50$3.375Call12 - 1063
(-1)
23.77%
(+3.42%)
0.7813924
7/18/2025$300.00$1.146Put1651145
(+20)
21.07%
(+2.33%)
-0.4504516
7/18/2025$300.00$1.544Call934642
(+4)
21.07%
(+2.33%)
0.5493565
7/18/2025$302.50$2.633Put3 - - 8
(+4)
20.85%
(+2.17%)
-0.7326841
7/18/2025$302.50$0.532Call69152465
(+40)
20.85%
(+2.17%)
0.26684214
7/18/2025$305.00$4.785Put10 - - 42
(-3)
22.97%
(+2.93%)
-0.8915281
7/18/2025$305.00$0.185Call21143160
(+1)
22.97%
(+2.93%)
0.10799113
7/18/2025$310.00$0.037Call1 - 1438
(-10)
29.29%
(+4.88%)
0.0220541
7/18/2025$315.00$0.011Call1 - - 8
(+0)
35.84%
(+6.66%)
0.0064621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners