Free Trial

General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$320.53 -2.19 (-0.68%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$305.00$0.034Put3 - - 4
(+0)
24.59%
(+1.05%)
-0.0121283
9/12/2025$310.00$0.085Put4 - - 12
(+4)
21.33%
(+1.00%)
-0.0309673
9/12/2025$312.50$0.142Put2 - - 3
(+1)
19.72%
(+0.98%)
-0.0515761
9/12/2025$312.50$10.869Call2110
(+0)
19.72%
(+0.97%)
0.9490212
9/12/2025$315.00$0.247Put2116
(+0)
18.14%
(+0.96%)
-0.0883852
9/12/2025$317.50$0.450Put99 - 9
(+0)
16.66%
(+0.94%)
-0.1547342
9/12/2025$320.00$0.856Put11 - 8
(+3)
15.38%
(+0.90%)
-0.2705391
9/12/2025$320.00$4.077Call32 - 6
(+0)
15.38%
(+0.90%)
0.7349663
9/12/2025$322.50$1.647Put3 - 334
(+13)
14.50%
(+0.85%)
-0.4486683
9/12/2025$322.50$2.350Call1 - - 26
(+10)
14.50%
(+0.85%)
0.5623261
9/12/2025$325.00$1.181Call381324106
(+11)
14.27%
(+0.78%)
0.3620519
9/12/2025$327.50$0.553Call3 - 323
(+4)
14.71%
(+0.71%)
0.2018592
9/12/2025$330.00$0.264Call6 - - 24
(+0)
15.63%
(+0.67%)
0.106371
9/12/2025$332.50$0.133Call1 - 121
(+0)
16.80%
(+0.66%)
0.0565491
9/12/2025$337.50$0.041Call77 - 0
(+0)
19.42%
(+0.70%)
0.0178831
9/12/2025$340.00$0.024Call5 - - 0
(+0)
20.76%
(+0.73%)
0.0106861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GD) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners