Huntington Ingalls Industries (HII) Stock Chart & Stock Price History $266.75 +0.10 (+0.04%) As of 12:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Huntington Ingalls Industries Stock Price Performance The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.21%, with a year-to-date return of 41.26%. In the past month, the stock has increased 3.36%, reflecting recent market activity. As of the latest close, Huntington Ingalls Industries traded at $266.74 with a market cap of $10.47 billion and volume of 391,249 shares. Five years ago, the stock traded at $168.54, representing a 58.38% increase over that period. At the time, it had a market cap of $6.92 billion and a volume of 231,500 shares. Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+3.36%3 Month Performance+16.10%Year-To-Date Performance+41.26%1 Year Performance+1.21%5 Year Performance+58.38% HII Stock Chart for Tuesday, August, 12, 2025 HII Chart by TradingView Huntington Ingalls Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$264.54$266.74+0.83%$270.01$263.74391,249 shs$10.47 billion08/08/2025$266.05$264.54-0.57%$272.00$264.09468,819 shs$10.38 billion08/07/2025$267.32$266.05-0.48%$268.42$259.00476,185 shs$10.44 billion08/06/2025$270.93$267.32-1.33%$272.93$267.09403,439 shs$10.49 billion08/05/2025$265.19$270.93+2.17%$271.48$264.54582,700 shs$10.63 billion08/04/2025$269.26$265.19-1.51%$273.02$264.81417,473 shs$10.41 billion08/01/2025$278.52$269.26-3.32%$278.86$267.35763,551 shs$10.57 billion07/31/2025$258.39$278.52+7.79%$293.14$277.572.04 million shs$10.93 billion07/30/2025$260.67$258.39-0.88%$262.00$256.45540,294 shs$10.14 billion07/29/2025$262.29$260.67-0.62%$264.23$260.03280,992 shs$10.23 billion Get the Latest News and Ratings for HII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$264.64$262.29-0.89%$265.20$261.00315,588 shs$10.29 billion07/25/2025$263.46$264.64+0.45%$265.82$261.45327,592 shs$10.38 billion07/24/2025$265.01$263.46-0.58%$268.00$262.75371,717 shs$10.34 billion07/23/2025$254.12$265.01+4.28%$265.60$257.17587,162 shs$10.40 billion07/22/2025$252.96$254.12+0.46%$255.43$250.91365,185 shs$9.97 billion07/21/2025$254.37$252.96-0.55%$255.50$252.10333,258 shs$9.93 billion07/18/2025$255.38$254.37-0.39%$257.61$251.84542,810 shs$9.98 billion07/17/2025$253.63$255.38+0.69%$256.17$253.59322,791 shs$10.02 billion07/16/2025$253.90$253.63-0.11%$255.78$251.02415,933 shs$9.95 billion07/15/2025$258.86$253.90-1.91%$259.53$253.21340,607 shs$9.96 billion07/14/2025$258.26$258.86+0.23%$259.60$254.98374,683 shs$10.16 billion07/11/2025$258.09$258.26+0.07%$259.13$253.87367,270 shs$10.13 billion Related Companies GD Stock Price Chart LDOS Stock Price Chart LHX Stock Price Chart RTX Stock Price Chart TDY Stock Price Chart CW Stock Price Chart TXT Stock Price Chart AVAV Stock Price Chart KTOS Stock Price Chart HXL Stock Price Chart Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HII) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Ingalls Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Huntington Ingalls Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access