Huntington Ingalls Industries (HII) Stock Chart & Stock Price History $224.46 +1.08 (+0.48%) Closing price 03:59 PM EasternExtended Trading$224.46 0.00 (0.00%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Huntington Ingalls Industries Stock Price Performance The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.85%, with a year-to-date return of 18.78%. In the past month, the stock has increased 3.39%, reflecting recent market activity. As of the latest close, Huntington Ingalls Industries traded at $223.30 with a market cap of $8.76 billion and volume of 453,197 shares. Five years ago, the stock traded at $182.77, representing a 22.81% increase over that period. At the time, it had a market cap of $7.43 billion and a volume of 430,750 shares. Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.40%1 Month Performance+3.39%3 Month Performance+31.70%Year-To-Date Performance+18.78%1 Year Performance-11.85%5 Year Performance+22.81% HII Stock Chart for Thursday, May, 22, 2025 HII Chart by TradingView Huntington Ingalls Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$228.08$223.30-2.10%$228.01$222.87453,197 shs$8.76 billion05/20/2025$229.18$228.08-0.48%$230.00$226.71420,442 shs$8.95 billion05/19/2025$229.99$229.18-0.35%$232.27$227.75518,362 shs$8.99 billion05/16/2025$228.05$229.99+0.85%$230.44$227.02311,295 shs$9.02 billion05/15/2025$222.59$228.05+2.45%$229.04$224.32385,364 shs$8.95 billion05/14/2025$225.91$222.59-1.47%$225.69$219.71519,211 shs$8.73 billion05/13/2025$229.92$225.91-1.75%$229.73$224.73478,760 shs$8.86 billion05/12/2025$231.61$229.92-0.73%$235.60$227.68530,116 shs$9.02 billion05/09/2025$233.30$231.61-0.72%$235.27$230.22329,269 shs$9.09 billion05/08/2025$230.44$233.30+1.24%$234.63$229.49522,303 shs$9.15 billion Get the Latest News and Ratings for HII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$233.02$230.44-1.11%$234.22$230.16428,945 shs$9.04 billion05/06/2025$233.15$233.02-0.06%$233.78$229.45504,338 shs$9.14 billion05/05/2025$230.35$233.15+1.22%$234.43$228.94604,215 shs$9.15 billion05/02/2025$227.91$230.35+1.07%$232.85$223.52667,959 shs$9.04 billion05/01/2025$230.44$227.91-1.10%$238.00$222.021.06 million shs$8.94 billion04/30/2025$230.45$230.440.00%$230.97$226.40748,773 shs$9.04 billion04/29/2025$228.43$230.45+0.88%$231.84$227.05503,789 shs$9.04 billion04/28/2025$226.27$228.43+0.95%$232.35$225.53679,048 shs$8.96 billion04/25/2025$221.80$226.27+2.02%$226.39$222.36570,311 shs$8.88 billion04/24/2025$217.90$221.80+1.79%$222.25$217.01822,318 shs$8.70 billion04/23/2025$217.11$217.90+0.36%$221.25$215.46793,410 shs$8.55 billion04/22/2025$218.18$217.11-0.49%$219.61$211.49871,293 shs$8.52 billion04/21/2025$219.22$218.18-0.47%$221.54$215.36478,009 shs$8.56 billion Related Companies TDY Stock Price Chart CW Stock Price Chart TXT Stock Price Chart KTOS Stock Price Chart AVAV Stock Price Chart SPR Stock Price Chart HXL Stock Price Chart AIR Stock Price Chart TGI Stock Price Chart ATRO Stock Price Chart Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HII) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Ingalls Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Huntington Ingalls Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HII Stock Free HII Stock Alerts