Huntington Ingalls Industries (HII) Stock Chart & Stock Price History $270.50 -4.77 (-1.73%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$270.76 +0.26 (+0.10%) As of 08/29/2025 07:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Huntington Ingalls Industries Stock Price Performance The Huntington Ingalls Industries (HII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.34%, with a year-to-date return of 43.15%. In the past month, the stock has increased 0.46%, reflecting recent market activity. As of the latest close, Huntington Ingalls Industries traded at $270.50 with a market cap of $10.61 billion and volume of 363,920 shares. Five years ago, the stock traded at $150.33, representing a 79.94% increase over that period. At the time, it had a market cap of $6.17 billion and a volume of 740,431 shares. Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.11%1 Month Performance+0.46%3 Month Performance+21.23%Year-To-Date Performance+43.15%1 Year Performance-4.34%5 Year Performance+79.94% HII Stock Chart for Monday, September, 1, 2025 HII Chart by TradingView Huntington Ingalls Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$270.50$270.50$276.19$270.37363,920 shs$10.61 billion08/29/2025$275.17$270.50-1.70%$276.19$270.37363,920 shs$10.61 billion08/28/2025$276.34$275.17-0.42%$277.31$273.04448,100 shs$10.80 billion08/27/2025$271.65$276.34+1.73%$276.91$271.31393,149 shs$10.84 billion08/26/2025$270.25$271.65+0.52%$273.70$269.14432,727 shs$10.66 billion08/25/2025$269.50$270.25+0.28%$271.63$269.73336,660 shs$10.60 billion08/22/2025$266.18$269.50+1.25%$271.63$267.96358,975 shs$10.58 billion08/21/2025$266.96$266.18-0.29%$267.54$264.55242,269 shs$10.45 billion08/20/2025$265.26$266.96+0.64%$267.93$262.66433,407 shs$10.48 billion08/19/2025$267.79$265.26-0.94%$267.86$263.09618,103 shs$10.41 billion Get the Latest News and Ratings for HII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$266.04$267.79+0.66%$269.62$266.02328,135 shs$10.51 billion08/15/2025$267.30$266.04-0.47%$267.00$265.33346,578 shs$10.44 billion08/14/2025$269.56$267.30-0.84%$271.67$267.14226,817 shs$10.49 billion08/13/2025$267.65$269.56+0.71%$271.47$265.71337,765 shs$10.58 billion08/12/2025$266.74$267.65+0.34%$268.43$264.79347,111 shs$10.50 billion08/11/2025$264.54$266.74+0.83%$270.01$263.74391,249 shs$10.47 billion08/08/2025$266.05$264.54-0.57%$272.00$264.09468,819 shs$10.38 billion08/07/2025$267.32$266.05-0.48%$268.42$259.00476,185 shs$10.44 billion08/06/2025$270.93$267.32-1.33%$272.93$267.09403,439 shs$10.49 billion08/05/2025$265.19$270.93+2.17%$271.48$264.54582,700 shs$10.63 billion08/04/2025$269.26$265.19-1.51%$273.02$264.81417,473 shs$10.41 billion08/01/2025$278.52$269.26-3.32%$278.86$267.35763,551 shs$10.57 billion07/31/2025$258.39$278.52+7.79%$293.14$277.572.04 million shs$10.93 billion Related Companies GD Stock Price Chart LDOS Stock Price Chart LHX Stock Price Chart RTX Stock Price Chart TDY Stock Price Chart CW Stock Price Chart TXT Stock Price Chart AVAV Stock Price Chart KTOS Stock Price Chart HXL Stock Price Chart Receive HII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Ingalls Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HII) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Ingalls Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Huntington Ingalls Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
