Free Trial

Huntington Ingalls Industries (HII) Options Chain & Prices

Huntington Ingalls Industries logo
$225.32 -2.70 (-1.18%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$185.00$0.313Put5 - 570
(+0)
39.12%
(-3.10%)
-0.0308243
6/20/2025$190.00$0.444Put1 - 1140
(+0)
37.26%
(-2.86%)
-0.0435011
6/20/2025$190.00$38.471Call1 - - 77
(+0)
37.24%
(-2.87%)
0.9753121
6/20/2025$195.00$0.633Put11 - 78
(+0)
35.45%
(-2.62%)
-0.0614981
6/20/2025$200.00$28.798Call22 - 146
(+0)
33.69%
(-2.34%)
0.9344741
6/20/2025$210.00$1.920Put1110197
(+10)
30.47%
(-1.81%)
-0.1727672
6/20/2025$220.00$4.061Put1 - - 203
(+1)
27.81%
(-1.14%)
-0.3260881
6/20/2025$220.00$11.707Call2 - 2812
(+0)
27.81%
(-1.14%)
0.6842171
6/20/2025$230.00$8.239Put3 - - 66
(-2)
26.10%
(-0.40%)
-0.5459562
6/20/2025$230.00$5.832Call5 - 5196
(+0)
26.10%
(-0.40%)
0.463774
6/20/2025$240.00$2.476Call381622219
(+0)
25.68%
(+0.19%)
0.25451711
6/20/2025$270.00$0.193Call11 - 232
(+1)
29.62%
(+0.37%)
0.0275061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HII) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners