Free Trial

Huntington Ingalls Industries (HII) Options Chain & Prices

Huntington Ingalls Industries logo
$269.74 +0.41 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$269.91 +0.18 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$0.300Put7 - 6651
(-35)
32.12%
(+2.29%)
-0.0410985
9/19/2025$250.00$0.852Put3 - 2122
(+0)
29.15%
(+1.35%)
-0.1071812
9/19/2025$260.00$11.741Call2 - - 146
(+0)
26.97%
(+0.70%)
0.7414771
9/19/2025$270.00$6.242Put22 - 30
(+2)
26.09%
(+0.57%)
-0.5102452
9/19/2025$270.00$5.550Call1118134
(+0)
26.09%
(+0.56%)
0.4932865
9/19/2025$280.00$2.209Call715172
(+0)
26.66%
(+1.03%)
0.2540884
9/19/2025$290.00$0.838Call11 - 278
(+2)
28.26%
(+1.84%)
0.113081
9/19/2025$300.00$0.331Call56 - 62237
(+4)
30.35%
(+2.71%)
0.049043
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HII) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners