Free Trial

Huntington Ingalls Industries (HII) Options Chain & Prices

Huntington Ingalls Industries logo
$279.29 +8.04 (+2.96%)
Closing price 09/26/2025 03:59 PM Eastern
Extended Trading
$279.14 -0.16 (-0.06%)
As of 09/26/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$260.00$20.860Call1 - - 41
(+0)
30.52%
(+2.74%)
0.8407551
10/17/2025$270.00$3.483Put2 - 234
(+7)
27.23%
(+1.26%)
-0.2939092
10/17/2025$270.00$12.628Call65 - 80
(+4)
27.23%
(+1.26%)
0.7043785
10/17/2025$280.00$6.519Call73355
(+5)
25.93%
(-0.30%)
0.4926136
10/17/2025$300.00$1.701Call53163
(-6)
29.82%
(-0.80%)
0.1674023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HII) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners