Free Trial

Huntington Ingalls Industries (HII) Options Chain & Prices

Huntington Ingalls Industries logo
$230.44 +0.07 (+0.03%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$235.50 +5.06 (+2.20%)
As of 09:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$190.00$1.115Put70352020
(+0)
67.19%
(+1.74%)
-0.074039
5/16/2025$200.00$2.049Put1 - 155
(-2)
63.58%
(+1.73%)
-0.1277061
5/16/2025$200.00$32.807Call2 - 1242
(-19)
63.57%
(+1.72%)
0.8713082
5/16/2025$210.00$3.656Put2 - 161
(+1)
59.82%
(+1.20%)
-0.209832
5/16/2025$220.00$6.277Put116127
(+3)
57.59%
(+1.76%)
-0.3242799
5/16/2025$220.00$17.079Call20317206
(-1)
57.59%
(+1.76%)
0.6754946
5/16/2025$230.00$10.252Put4535913
(+3)
55.38%
(+1.82%)
-0.46496322
5/16/2025$230.00$11.064Call1166842725
(+111)
55.38%
(+1.82%)
0.53534832
5/16/2025$240.00$15.786Put4 - 44
(+3)
53.78%
(+1.89%)
-0.6137033
5/16/2025$240.00$6.609Call1914495
(+1)
53.78%
(+1.89%)
0.3871289
5/16/2025$250.00$3.658Call1941151
(+6)
52.83%
(+1.98%)
0.25454112
5/16/2025$260.00$1.908Call1611126
(+1)
52.49%
(+2.06%)
0.1539147
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HII) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners