Free Trial

Huntington Ingalls Industries (HII) Options Chain & Prices

Huntington Ingalls Industries logo
$264.64 +1.31 (+0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$262.95 -1.69 (-0.64%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HII Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$230.00$2.048Put2 - 256
(+0)
50.76%
(+0.04%)
-0.121361
8/15/2025$240.00$27.536Call11 - 17
(+0)
47.36%
(-0.25%)
0.8105641
8/15/2025$250.00$5.479Put1 - - 34
(+1)
44.42%
(-0.47%)
-0.2888311
8/15/2025$260.00$8.843Put1 - - 11
(+0)
42.14%
(-0.55%)
-0.4195591
8/15/2025$260.00$13.054Call1515 - 92
(+0)
42.14%
(-0.55%)
0.5823916
8/15/2025$270.00$8.013Call1421070
(+8)
40.71%
(-0.45%)
0.4353357
8/15/2025$280.00$4.633Call22 - 85
(+49)
40.25%
(-0.17%)
0.2976442
8/15/2025$290.00$2.610Call1 - 111
(+1)
40.65%
(+0.24%)
0.1908121
8/15/2025$300.00$1.484Call11 - 1
(+0)
41.69%
(+0.69%)
0.119041
8/15/2025$310.00$0.869Call3 - 22
(+0)
43.15%
(+1.11%)
0.0743023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HII) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners