Free Trial

Knight-Swift Transportation (KNX) Stock Chart & Stock Price History

Knight-Swift Transportation logo
$45.26 -0.15 (-0.33%)
As of 05/20/2025 03:59 PM Eastern

Knight-Swift Transportation Stock Price Performance

The Knight-Swift Transportation (KNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of -14.67%. In the past month, the stock has increased 17.22%, reflecting recent market activity.

As of the latest close, Knight-Swift Transportation traded at $45.26 with a market cap of $7.33 billion and volume of 2.35 million shares. Five years ago, the stock traded at $38.84, representing a 16.53% increase over that period. At the time, it had a market cap of $6.67 billion and a volume of 2.97 million shares.

Receive KNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight-Swift Transportation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+17.22%
3 Month
Performance
-12.99%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-2.60%
5 Year
Performance
+16.53%

KNX Stock Chart for Wednesday, May, 21, 2025

Knight-Swift Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$45.46$45.26
-0.44%
$46.08$45.102.35 million shs$7.33 billion
05/19/2025$45.61$45.46
-0.32%
$45.55$44.761.79 million shs$7.37 billion
05/16/2025$45.53$45.61
+0.16%
$45.84$45.241.82 million shs$7.39 billion
05/15/2025$46.12$45.53
-1.28%
$46.27$45.232.35 million shs$7.38 billion
05/14/2025$46.07$46.12
+0.11%
$46.29$45.131.70 million shs$7.47 billion
05/13/2025$46.72$46.07
-1.40%
$47.23$46.032.62 million shs$7.47 billion
05/12/2025$42.43$46.72
+10.12%
$49.39$46.638.08 million shs$7.57 billion
05/09/2025$43.21$42.43
-1.81%
$43.43$42.152.93 million shs$6.87 billion
05/08/2025$41.62$43.21
+3.82%
$43.44$41.873.65 million shs$7.00 billion
05/07/2025$40.41$41.62
+2.99%
$41.94$40.543.39 million shs$6.74 billion
05/06/2025$41.24$40.41
-2.00%
$40.96$40.041.81 million shs$6.55 billion
05/05/2025$41.45$41.24
-0.51%
$41.88$41.002.44 million shs$6.68 billion
05/02/2025$39.00$41.45
+6.27%
$41.67$39.343.85 million shs$6.71 billion
05/01/2025$39.15$39.00
-0.38%
$39.46$38.533.11 million shs$6.32 billion
04/30/2025$39.25$39.15
-0.25%
$39.20$37.763.54 million shs$6.34 billion
04/29/2025$38.83$39.25
+1.08%
$39.46$38.402.67 million shs$6.36 billion
04/28/2025$38.93$38.83
-0.26%
$39.56$38.482.38 million shs$6.29 billion
04/25/2025$40.36$38.93
-3.54%
$39.84$38.762.86 million shs$6.31 billion
04/24/2025$39.61$40.36
+1.89%
$40.53$38.314.45 million shs$6.54 billion
04/23/2025$38.97$39.61
+1.64%
$41.45$39.116.34 million shs$6.42 billion
04/22/2025$38.61$38.97
+0.93%
$39.58$38.592.73 million shs$6.31 billion
04/21/2025$39.37$38.61
-1.92%
$39.24$37.862.25 million shs$6.25 billion

This page (NYSE:KNX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners