Free Trial

Knight-Swift Transportation (KNX) Stock Chart & Stock Price History

Knight-Swift Transportation logo
$39.15 -0.06 (-0.15%)
As of 03:59 PM Eastern

Knight-Swift Transportation Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-11.74%
3 Month
Performance
-34.38%
6 Month
Performance
-27.53%
Year-To-Date
Performance
-27.55%
1 Year
Performance
-16.84%
Receive KNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight-Swift Transportation and its competitors with MarketBeat's FREE daily newsletter.

KNX Stock Chart for Wednesday, April, 30, 2025

Knight-Swift Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$38.83$39.25
+1.08%
$39.46$38.402.67 million shs$6.36 billion
04/28/2025$38.93$38.83
-0.26%
$39.56$38.482.38 million shs$6.29 billion
04/25/2025$40.36$38.93
-3.54%
$39.84$38.762.86 million shs$6.31 billion
04/24/2025$39.61$40.36
+1.89%
$40.53$38.314.45 million shs$6.54 billion
04/23/2025$38.97$39.61
+1.64%
$41.45$39.116.34 million shs$6.42 billion
04/22/2025$38.61$38.97
+0.93%
$39.58$38.592.73 million shs$6.31 billion
04/21/2025$39.37$38.61
-1.92%
$39.24$37.862.25 million shs$6.25 billion
04/18/2025$39.37$39.37$39.65$37.942.59 million shs$6.38 billion
04/17/2025$38.16$39.37
+3.16%
$39.65$37.942.59 million shs$6.38 billion
04/16/2025$39.53$38.16
-3.47%
$38.99$37.702.62 million shs$6.18 billion
04/15/2025$40.54$39.53
-2.48%
$40.80$39.472.27 million shs$6.40 billion
04/14/2025$39.84$40.54
+1.76%
$40.69$39.682.06 million shs$6.57 billion
04/11/2025$40.57$39.84
-1.81%
$40.33$38.264.22 million shs$6.45 billion
04/10/2025$43.00$40.57
-5.64%
$42.14$39.353.70 million shs$6.57 billion
04/09/2025$39.21$43.00
+9.67%
$43.72$38.474.76 million shs$6.96 billion
04/09/2025$39.21$43.00
+9.67%
$43.72$38.474.76 million shs$6.96 billion
04/08/2025$39.26$39.21
-0.12%
$41.61$38.384.22 million shs$6.35 billion
04/08/2025$39.26$39.21
-0.12%
$41.61$38.384.22 million shs$6.35 billion
04/07/2025$39.01$39.26
+0.63%
$41.99$37.495.17 million shs$6.36 billion
04/04/2025$39.52$39.01
-1.28%
$39.38$36.694.84 million shs$6.32 billion
04/03/2025$45.06$39.52
-12.30%
$43.10$39.303.83 million shs$6.40 billion
04/02/2025$43.74$45.06
+3.02%
$45.40$43.092.61 million shs$7.30 billion
04/01/2025$43.52$43.74
+0.50%
$43.89$42.342.59 million shs$7.08 billion
03/31/2025$43.54$43.52
-0.06%
$43.85$42.472.51 million shs$7.05 billion

This page (NYSE:KNX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners