Free Trial

Knight-Swift Transportation (KNX) Stock Chart & Stock Price History

Knight-Swift Transportation logo
$41.08 -0.37 (-0.90%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$41.12 +0.05 (+0.12%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Knight-Swift Transportation Stock Price Performance

The Knight-Swift Transportation (KNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.66%, with a year-to-date return of -22.55%. In the past month, the stock has decreased 14.87%, reflecting recent market activity.

As of the latest close, Knight-Swift Transportation traded at $41.08 with a market cap of $6.66 billion and volume of 1.96 million shares. Five years ago, the stock traded at $43.51, representing a 5.59% decrease over that period. At the time, it had a market cap of $7.40 billion and a volume of 2.59 million shares.

Receive KNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight-Swift Transportation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
-14.87%
3 Month
Performance
-3.19%
Year-To-Date
Performance
-22.55%
1 Year
Performance
-19.66%
5 Year
Performance
-5.59%

KNX Stock Chart for Sunday, August, 10, 2025

Knight-Swift Transportation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$41.43$41.08
-0.86%
$41.76$40.961.96 million shs$6.66 billion
08/07/2025$42.53$41.43
-2.58%
$42.98$41.372.04 million shs$6.71 billion
08/06/2025$42.41$42.53
+0.28%
$42.64$42.081.91 million shs$6.89 billion
08/05/2025$42.03$42.41
+0.91%
$42.69$41.702.15 million shs$6.87 billion
08/04/2025$41.30$42.03
+1.76%
$42.29$41.122.58 million shs$6.81 billion
08/01/2025$42.50$41.30
-2.82%
$42.19$40.894.41 million shs$6.69 billion
07/31/2025$42.36$42.50
+0.33%
$42.58$41.584.44 million shs$6.89 billion
07/30/2025$43.38$42.36
-2.35%
$43.54$41.993.76 million shs$6.86 billion
07/29/2025$44.43$43.38
-2.36%
$44.65$43.213.92 million shs$7.03 billion
07/28/2025$44.82$44.43
-0.87%
$44.84$43.603.86 million shs$7.20 billion
07/25/2025$45.63$44.82
-1.76%
$46.21$44.213.69 million shs$7.26 billion
07/24/2025$45.66$45.63
-0.07%
$47.18$44.568.48 million shs$7.39 billion
07/23/2025$45.16$45.66
+1.11%
$46.22$45.134.29 million shs$7.40 billion
07/22/2025$44.51$45.16
+1.46%
$45.47$44.601.85 million shs$7.32 billion
07/21/2025$44.64$44.51
-0.29%
$45.31$44.431.88 million shs$7.21 billion
07/18/2025$45.62$44.64
-2.14%
$46.26$44.202.10 million shs$7.23 billion
07/17/2025$45.06$45.62
+1.24%
$45.85$45.081.20 million shs$7.39 billion
07/16/2025$45.45$45.06
-0.86%
$46.08$44.672.27 million shs$7.30 billion
07/15/2025$46.76$45.45
-2.81%
$47.01$45.332.47 million shs$7.37 billion
07/14/2025$47.34$46.76
-1.22%
$47.67$46.572.21 million shs$7.58 billion
07/11/2025$48.25$47.34
-1.89%
$48.11$46.911.58 million shs$7.67 billion
07/10/2025$47.76$48.25
+1.03%
$49.23$47.463.68 million shs$7.82 billion
07/09/2025$47.04$47.76
+1.53%
$47.82$46.592.79 million shs$7.74 billion

This page (NYSE:KNX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners