Free Trial

Lincoln National (LNC) Options Chain & Prices

Lincoln National logo
$33.20 +0.27 (+0.80%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$0.158Put291510478
(-16)
76.53%
(+8.96%)
-0.0774866
5/16/2025$27.50$5.612Call4 - - 63
(+0)
76.53%
(+8.96%)
0.9214761
5/16/2025$30.00$0.367Put255382171272
(-113)
62.72%
(+5.00%)
-0.1804526
5/16/2025$30.00$3.323Call5 - - 639
(-10)
62.72%
(+5.00%)
0.8186181
5/16/2025$32.50$0.963Put4541701831004
(+421)
51.99%
(+1.57%)
-0.42058930
5/16/2025$32.50$1.423Call11 - - 2660
(-19)
51.99%
(+1.57%)
0.578995
5/16/2025$35.00$0.419Call1363152383
(+53)
49.54%
(+1.34%)
0.2580059
5/16/2025$37.50$0.137Call4 - - 530
(+0)
55.06%
(+3.98%)
0.0981491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LNC) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners