Free Trial

Lincoln National (LNC) Options Chain & Prices

Lincoln National logo
$33.01 -0.16 (-0.49%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$33.01 0.00 (0.00%)
As of 06/20/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.358Put121111032
(-5)
36.73%
(-2.21%)
-0.1893212
7/18/2025$32.50$0.961Put33220791
(+1)
28.86%
(-1.04%)
-0.46175714
7/18/2025$32.50$1.252Call3625874
(+2)
28.86%
(-1.04%)
0.60582714
7/18/2025$35.00$0.294Call4992240876
(+48)
28.17%
(+0.49%)
0.2218413
7/18/2025$37.50$4.937Put622203
(-4)
33.02%
(+0.81%)
-0.9309473
7/18/2025$37.50$0.094Call66 - 2147
(-5)
33.02%
(+0.81%)
0.0765491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LNC) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners