Free Trial

Lincoln National (LNC) Options Chain & Prices

Lincoln National logo
$33.50 +1.12 (+3.46%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$33.48 -0.02 (-0.04%)
As of 05/27/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.50$0.081Put1 - 11196
(+0)
47.97%
(-0.14%)
-0.0466431
6/20/2025$27.50$6.152Call2 - - 295
(-2)
47.97%
(-0.14%)
0.9528311
6/20/2025$30.00$0.220Put9 - 62059
(+40)
39.83%
(+0.84%)
-0.1252983
6/20/2025$30.00$3.797Call593020778
(+70)
39.83%
(+0.84%)
0.874625
6/20/2025$32.50$0.655Put411818659
(+0)
32.95%
(+0.70%)
-0.33550212
6/20/2025$32.50$1.737Call4622101236
(-7)
32.95%
(+0.70%)
0.66621311
6/20/2025$35.00$1.904Put108 - 840
(+0)
29.65%
(-2.07%)
-0.6983083
6/20/2025$35.00$0.483Call677152333323
(-27)
29.65%
(-2.07%)
0.30900982
6/20/2025$37.50$0.112Call18 - 171660
(-27)
31.42%
(-4.52%)
0.0937992
6/20/2025$40.00$0.034Call3 - - 1743
(+0)
35.35%
(-5.78%)
0.0306591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LNC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners