Free Trial

Lincoln National (LNC) Options Chain & Prices

Lincoln National logo
$33.13 -0.15 (-0.45%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$32.92 -0.21 (-0.62%)
As of 05/30/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.216Put7222056
(-5)
39.70%
(+1.39%)
-0.1322086
6/20/2025$30.00$3.450Call55 - 742
(-2)
39.70%
(+1.39%)
0.868261
6/20/2025$32.50$0.632Put15 - 7730
(+50)
30.34%
(-1.75%)
-0.3680146
6/20/2025$32.50$1.369Call13721226
(+9)
30.34%
(-1.75%)
0.6350144
6/20/2025$35.00$0.329Call452623465
(-7)
29.53%
(+0.64%)
0.2463419
6/20/2025$37.50$0.112Call3517101655
(-3)
35.99%
(+6.05%)
0.0895845
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LNC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners