Free Trial

M/I Homes (MHO) Options Chain & Prices

M/I Homes logo
$150.42 -1.96 (-1.29%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$150.15 -0.27 (-0.18%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$20.856Call1 - - 20
(+0)
73.32%
(-8.33%)
0.9885061
9/19/2025$135.00$15.903Call5 - - 17
(+0)
63.47%
(-7.29%)
0.9744431
9/19/2025$150.00$1.867Put1 - - 1
(+0)
41.02%
(-0.92%)
-0.4400131
9/19/2025$155.00$0.843Call1 - 125
(+0)
42.65%
(+2.90%)
0.2488191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHO) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners