Free Trial

M/I Homes (MHO) Options Chain & Prices

M/I Homes logo
$131.97 -8.33 (-5.94%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$132.05 +0.08 (+0.06%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$125.00$2.339Put1 - - 28
(+21)
36.24%
(-5.25%)
-0.26811
11/21/2025$130.00$4.102Put36141722
(+1)
35.60%
(-4.11%)
-0.40514910
11/21/2025$135.00$6.702Put503317217
(+0)
35.67%
(-2.81%)
-0.55479511
11/21/2025$140.00$2.777Call60204018
(-1)
36.29%
(-1.51%)
0.3279098
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners