Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$108.15 +2.44 (+2.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$108.12 -0.04 (-0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nelnet Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+1.46%
3 Month
Performance
-1.53%
6 Month
Performance
-5.55%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+12.00%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

NNI Stock Chart for Saturday, May, 3, 2025

Nelnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$105.89$108.15
+2.14%
$109.27$106.0545,598 shs$3.93 billion
05/01/2025$105.98$105.89
-0.08%
$107.94$105.6268,539 shs$3.84 billion
04/30/2025$107.25$105.98
-1.18%
$108.24$104.5072,612 shs$3.85 billion
04/29/2025$106.64$107.25
+0.57%
$108.19$106.0048,234 shs$3.89 billion
04/28/2025$105.90$106.64
+0.70%
$106.68$105.1647,309 shs$3.87 billion
04/25/2025$106.77$105.90
-0.81%
$106.82$105.6347,623 shs$3.84 billion
04/24/2025$107.91$106.77
-1.06%
$108.86$106.7654,452 shs$3.88 billion
04/23/2025$106.82$107.91
+1.02%
$111.00$107.5051,170 shs$3.92 billion
04/22/2025$102.32$106.82
+4.40%
$109.24$105.1069,490 shs$3.88 billion
04/21/2025$104.87$102.32
-2.44%
$104.00$102.0052,496 shs$3.71 billion
04/18/2025$104.87$104.87$106.33$104.3546,008 shs$3.81 billion
04/17/2025$105.70$104.87
-0.78%
$106.33$104.3546,008 shs$3.81 billion
04/16/2025$106.31$105.70
-0.58%
$106.61$105.0140,250 shs$3.84 billion
04/15/2025$105.51$106.31
+0.76%
$106.82$105.4636,037 shs$3.86 billion
04/14/2025$104.32$105.51
+1.14%
$106.71$104.4535,463 shs$3.83 billion
04/11/2025$104.13$104.32
+0.19%
$104.93$101.9042,325 shs$3.79 billion
04/10/2025$107.46$104.13
-3.11%
$105.50$101.5352,235 shs$3.78 billion
04/09/2025$101.50$107.46
+5.87%
$108.00$100.0078,325 shs$3.90 billion
04/09/2025$101.50$107.46
+5.87%
$108.00$100.0078,325 shs$3.90 billion
04/08/2025$101.30$101.50
+0.19%
$104.99$100.6066,999 shs$3.68 billion
04/08/2025$101.30$101.50
+0.19%
$104.99$100.6066,999 shs$3.68 billion
04/07/2025$102.89$101.30
-1.54%
$106.17$98.1572,404 shs$3.68 billion
04/04/2025$106.60$102.89
-3.47%
$105.23$101.0484,309 shs$3.73 billion
04/03/2025$111.55$106.60
-4.44%
$108.50$106.0453,624 shs$3.87 billion
04/02/2025$111.03$111.55
+0.47%
$111.81$108.8439,668 shs$4.05 billion

This page (NYSE:NNI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners