Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$114.34 +0.36 (+0.31%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$114.36 +0.02 (+0.01%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nelnet Stock Price Performance

The Nelnet (NNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.19%, with a year-to-date return of 7.05%. In the past month, the stock has increased 7.09%, reflecting recent market activity.

As of the latest close, Nelnet traded at $114.35 with a market cap of $4.15 billion and volume of 88,808 shares. Five years ago, the stock traded at $48.25, representing a 136.98% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 68,300 shares.

Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
+7.09%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+8.19%
5 Year
Performance
+136.98%

NNI Stock Chart for Saturday, May, 24, 2025

Nelnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$114.05$114.35
+0.26%
$114.43$111.8288,808 shs$4.15 billion
05/22/2025$115.85$114.05
-1.55%
$115.71$113.7579,224 shs$4.14 billion
05/21/2025$119.00$115.85
-2.65%
$117.75$115.6261,944 shs$4.20 billion
05/20/2025$118.88$119.00
+0.10%
$119.55$118.5853,078 shs$4.32 billion
05/19/2025$118.54$118.88
+0.29%
$120.00$118.1270,169 shs$4.31 billion
05/16/2025$119.95$118.54
-1.17%
$119.93$117.5983,332 shs$4.30 billion
05/15/2025$117.99$119.95
+1.66%
$120.01$117.3980,987 shs$4.35 billion
05/14/2025$116.02$117.99
+1.70%
$118.45$115.46104,896 shs$4.28 billion
05/13/2025$114.03$116.02
+1.75%
$118.33$114.04114,093 shs$4.21 billion
05/12/2025$112.64$114.03
+1.23%
$115.53$112.9381,244 shs$4.14 billion
05/09/2025$106.44$112.64
+5.83%
$115.82$107.4576,683 shs$4.09 billion
05/08/2025$105.40$106.44
+0.98%
$107.16$105.4545,022 shs$3.86 billion
05/07/2025$105.69$105.40
-0.27%
$106.50$105.1251,511 shs$3.83 billion
05/06/2025$106.88$105.69
-1.11%
$106.60$105.4739,961 shs$3.84 billion
05/05/2025$108.15$106.88
-1.18%
$107.96$106.6644,441 shs$3.88 billion
05/02/2025$105.89$108.15
+2.14%
$109.27$106.0545,598 shs$3.93 billion
05/01/2025$105.98$105.89
-0.08%
$107.94$105.6268,539 shs$3.84 billion
04/30/2025$107.25$105.98
-1.18%
$108.24$104.5072,612 shs$3.85 billion
04/29/2025$106.64$107.25
+0.57%
$108.19$106.0048,234 shs$3.89 billion
04/28/2025$105.90$106.64
+0.70%
$106.68$105.1647,309 shs$3.87 billion
04/25/2025$106.77$105.90
-0.81%
$106.82$105.6347,623 shs$3.84 billion
04/24/2025$107.91$106.77
-1.06%
$108.86$106.7654,452 shs$3.88 billion
04/23/2025$106.82$107.91
+1.02%
$111.00$107.5051,170 shs$3.92 billion

This page (NYSE:NNI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners