Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$128.59 -0.38 (-0.29%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nelnet Stock Price Performance

The Nelnet (NNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.86%, with a year-to-date return of 20.39%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Nelnet traded at $128.91 with a market cap of $4.66 billion and volume of 49,609 shares. Five years ago, the stock traded at $66.06, representing a 94.66% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 81,912 shares.

Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+2.09%
3 Month
Performance
+10.03%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+11.86%
5 Year
Performance
+94.66%

NNI Stock Chart for Friday, August, 29, 2025

Nelnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$129.18$128.91
-0.21%
$128.97$127.8549,609 shs$4.66 billion
08/27/2025$129.27$129.18
-0.07%
$130.32$128.5052,617 shs$4.67 billion
08/26/2025$129.25$129.27
+0.02%
$131.06$128.50133,319 shs$4.68 billion
08/25/2025$130.32$129.25
-0.82%
$129.94$128.7567,379 shs$4.67 billion
08/22/2025$124.71$130.32
+4.50%
$130.72$125.8472,481 shs$4.71 billion
08/21/2025$126.36$124.71
-1.31%
$126.28$124.0749,844 shs$4.51 billion
08/20/2025$126.87$126.36
-0.40%
$127.11$125.9054,738 shs$4.57 billion
08/19/2025$127.29$126.87
-0.33%
$128.11$126.3940,095 shs$4.59 billion
08/18/2025$126.99$127.29
+0.24%
$129.69$126.7548,950 shs$4.62 billion
08/15/2025$128.38$126.99
-1.09%
$129.08$126.6983,253 shs$4.61 billion
08/14/2025$128.46$128.38
-0.06%
$128.73$127.4971,739 shs$4.66 billion
08/13/2025$126.84$128.46
+1.28%
$129.18$127.9059,924 shs$4.66 billion
08/12/2025$123.42$126.84
+2.77%
$127.13$124.3794,618 shs$4.60 billion
08/11/2025$123.14$123.42
+0.23%
$123.91$121.93114,695 shs$4.48 billion
08/08/2025$125.01$123.14
-1.50%
$126.40$122.8290,248 shs$4.47 billion
08/07/2025$126.03$125.01
-0.81%
$130.41$123.0094,537 shs$4.54 billion
08/06/2025$124.64$126.03
+1.12%
$126.51$124.3384,312 shs$4.57 billion
08/05/2025$124.61$124.64
+0.03%
$125.35$123.3766,983 shs$4.52 billion
08/04/2025$123.10$124.61
+1.22%
$124.84$123.6857,544 shs$4.52 billion
08/01/2025$124.84$123.10
-1.39%
$125.17$121.6566,582 shs$4.47 billion
07/31/2025$124.94$124.84
-0.08%
$125.44$123.1766,281 shs$4.53 billion
07/30/2025$125.96$124.94
-0.81%
$127.07$124.41105,201 shs$4.53 billion
07/29/2025$125.09$125.96
+0.69%
$126.79$123.9064,539 shs$4.57 billion
07/28/2025$124.77$125.09
+0.25%
$126.37$124.6375,250 shs$4.54 billion

This page (NYSE:NNI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners