Free Trial

PCM Fund (PCM) Stock Chart & Stock Price History

PCM Fund logo
$6.27 0.00 (0.00%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$6.27 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCM Fund Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-3.29%
3 Month
Performance
-6.97%
6 Month
Performance
-22.26%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-29.31%
Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter.

PCM Stock Chart for Saturday, May, 3, 2025

PCM Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.27$6.27
+0.08%
$6.29$6.2234,416 shs$76.41 million
05/01/2025$6.24$6.27
+0.40%
$6.28$6.2286,901 shs$76.35 million
04/30/2025$6.22$6.24
+0.32%
$6.24$6.1717,747 shs$76.04 million
04/29/2025$6.13$6.22
+1.47%
$6.22$6.1124,620 shs$75.80 million
04/28/2025$6.12$6.13
+0.16%
$6.16$6.1124,185 shs$74.70 million
04/25/2025$6.11$6.12
+0.16%
$6.18$6.0559,691 shs$74.58 million
04/24/2025$6.01$6.11
+1.66%
$6.13$5.9954,556 shs$74.46 million
04/23/2025$5.95$6.01
+0.94%
$6.05$5.9834,409 shs$73.24 million
04/22/2025$5.96$5.95
-0.10%
$6.02$5.8964,841 shs$72.56 million
04/21/2025$6.04$5.96
-1.24%
$6.01$5.9556,556 shs$72.63 million
04/18/2025$6.04$6.04$6.13$6.0065,785 shs$73.54 million
04/17/2025$6.06$6.04
-0.41%
$6.13$6.0065,785 shs$73.54 million
04/16/2025$6.06$6.06$6.10$6.0337,180 shs$73.85 million
04/15/2025$6.05$6.06
+0.17%
$6.11$6.0139,663 shs$73.85 million
04/14/2025$5.99$6.05
+1.09%
$6.09$6.0066,844 shs$73.73 million
04/11/2025$6.03$5.99
-0.75%
$6.00$5.8867,423 shs$72.93 million
04/10/2025$6.10$6.03
-1.15%
$6.17$5.9780,342 shs$73.48 million
04/09/2025$6.18$6.10
-1.21%
$6.26$6.02253,626 shs$74.34 million
04/09/2025$6.18$6.10
-1.21%
$6.26$6.02253,626 shs$74.34 million
04/08/2025$6.07$6.18
+1.81%
$6.40$6.1238,687 shs$75.25 million
04/08/2025$6.07$6.18
+1.81%
$6.40$6.1238,687 shs$75.25 million
04/07/2025$6.27$6.07
-3.19%
$6.22$5.90127,026 shs$73.91 million
04/04/2025$6.48$6.27
-3.36%
$6.45$6.1191,369 shs$76.35 million
04/03/2025$6.47$6.48
+0.20%
$6.50$6.4263,146 shs$79.00 million
04/02/2025$6.45$6.47
+0.31%
$6.51$6.4575,353 shs$78.84 million

This page (NYSE:PCM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners