Free Trial

PCM Fund (PCM) Stock Chart & Stock Price History

PCM Fund logo
$6.27 +0.03 (+0.42%)
Closing price 03:58 PM Eastern
Extended Trading
$6.25 -0.02 (-0.26%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCM Fund Stock Price Performance

The PCM Fund (PCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.47%, with a year-to-date return of -18.62%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, PCM Fund traded at $6.23 with a market cap of $75.92 million and volume of 13,434 shares. Five years ago, the stock traded at $8.86, representing a 29.28% decrease over that period. At the time, it had a market cap of $103.39 million and a volume of 16,700 shares.

Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+4.26%
3 Month
Performance
-4.41%
Year-To-Date
Performance
-18.62%
1 Year
Performance
-28.47%
5 Year
Performance
-29.28%

PCM Stock Chart for Friday, May, 23, 2025

PCM Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.23$6.27
+0.58%
$6.27$6.1830,203 shs$76.36 million
05/22/2025$6.26$6.23
-0.40%
$6.29$6.2113,434 shs$75.92 million
05/21/2025$6.28$6.26
-0.40%
$6.31$6.2325,008 shs$76.22 million
05/20/2025$6.30$6.28
-0.32%
$6.34$6.2811,386 shs$76.53 million
05/19/2025$6.29$6.30
+0.16%
$6.45$6.2820,271 shs$76.77 million
05/16/2025$6.28$6.29
+0.16%
$6.49$6.2641,832 shs$76.65 million
05/15/2025$6.25$6.28
+0.48%
$6.30$6.2431,664 shs$76.53 million
05/14/2025$6.28$6.25
-0.48%
$6.32$6.2438,157 shs$76.16 million
05/13/2025$6.32$6.28
-0.63%
$6.44$6.2853,479 shs$76.53 million
05/12/2025$6.43$6.32
-1.71%
$6.45$6.3184,828 shs$77.02 million
05/09/2025$6.46$6.43
-0.46%
$6.52$6.4244,090 shs$78.36 million
05/08/2025$6.37$6.46
+1.41%
$6.48$6.3860,612 shs$78.72 million
05/07/2025$6.36$6.37
+0.16%
$6.40$6.3617,546 shs$77.63 million
05/06/2025$6.38$6.36
-0.24%
$6.40$6.3230,287 shs$77.75 million
05/05/2025$6.27$6.38
+1.67%
$6.56$6.2589,161 shs$77.69 million
05/02/2025$6.27$6.27
+0.08%
$6.29$6.2234,416 shs$76.41 million
05/01/2025$6.24$6.27
+0.40%
$6.28$6.2286,901 shs$76.35 million
04/30/2025$6.22$6.24
+0.32%
$6.24$6.1717,747 shs$76.04 million
04/29/2025$6.13$6.22
+1.47%
$6.22$6.1124,620 shs$75.80 million
04/28/2025$6.12$6.13
+0.16%
$6.16$6.1124,185 shs$74.70 million
04/25/2025$6.11$6.12
+0.16%
$6.18$6.0559,691 shs$74.58 million
04/24/2025$6.01$6.11
+1.66%
$6.13$5.9954,556 shs$74.46 million
04/23/2025$5.95$6.01
+0.94%
$6.05$5.9834,409 shs$73.24 million
04/22/2025$5.96$5.95
-0.10%
$6.02$5.8964,841 shs$72.56 million

This page (NYSE:PCM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners