S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NYSE:PRTYParty City Holdco Options Chain and Prices

$1.25
-0.07 (-5.30 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$1.25
Now: $1.25
$1.36
50-Day Range
$0.64
MA: $1.45
$2.37
52-Week Range
$0.26
Now: $1.25
$7.37
Volume3.77 million shs
Average Volume7.17 million shs
Market Capitalization$118.11 million
P/E RatioN/A
Dividend YieldN/A
Beta2.9

Options Chain

Party City Holdco (NYSE:PRTY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$5.00$0.025Call000782
(+0)
7.36877
(+1.98752)
0.0790620
7/17/2020$4.50$0.025Call000183
(+0)
6.90637
(+1.89629)
0.0792390
7/17/2020$4.00$0.025Call0003515
(+0)
6.4486
(+1.7871)
0.0829560
7/17/2020$3.50$0.025Call000719
(+0)
5.91187
(+1.63166)
0.0878330
7/17/2020$3.00$0.025Call1002307
(+0)
5.27438
(+1.50838)
0.0951861
7/17/2020$2.50$0.025Call14002054
(+0)
4.55055
(+1.39372)
0.1118314
7/17/2020$2.00$0.025Call11344502
(+62)
3.42712
(+1.07844)
0.1291035
7/17/2020$1.50$0.025Call17616023295
(-36)
1.86091
(-0.045762)
0.20088734
7/17/2020$1.00$0.275Call219791062611
(-2)
2.2792
(-0.388619)
0.85418741
7/17/2020$0.50$0.750Call27313871
(-18)
2.22528
(-1.53454)
0.99997411
7/17/2020$5.00$0.000Put00023
(+0)
0.00
7/17/2020$4.50$0.000Put00022
(+0)
0.00
7/17/2020$4.00$2.750Put110373
(+0)
2.59944-1.01
7/17/2020$3.50$0.000Put0006
(+0)
0.00
7/17/2020$3.00$1.775Put000118
(+0)
5.24889-0.9080610
7/17/2020$2.50$1.250Put30368
(+0)
1.68325-1.03
7/17/2020$2.00$0.775Put732606
(-15)
3.44926-0.8693185
7/17/2020$1.50$0.275Put821422716
(-4)
1.85401
(+0.030146)
-0.80003315
7/17/2020$1.00$0.025Put13101457
(+0)
2.24951
(+0.304036)
-0.1431475
7/17/2020$0.50$0.025Put000481
(+0)
6.78302
(+1.5128)
-0.049530
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.