Free Trial

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$38.91 -0.01 (-0.03%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$38.91 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regional Management Stock Price Performance

The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.04%, with a year-to-date return of 14.51%. In the past month, the stock has decreased 9.65%, reflecting recent market activity.

As of the latest close, Regional Management traded at $38.91 with a market cap of $381.28 million and volume of 35,458 shares. Five years ago, the stock traded at $18.30, representing a 112.62% increase over that period. At the time, it had a market cap of $207.47 million and a volume of 36,154 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-9.65%
3 Month
Performance
+18.12%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+24.04%
5 Year
Performance
+112.62%

RM Stock Chart for Monday, October, 6, 2025

Regional Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$38.88$38.91
+0.09%
$40.27$38.7335,458 shs$381.28 million
10/02/2025$38.90$38.88
-0.05%
$39.44$38.5337,847 shs$380.98 million
10/01/2025$39.03$38.90
-0.35%
$39.47$37.8368,217 shs$381.17 million
09/30/2025$39.89$39.03
-2.16%
$39.78$37.8172,260 shs$382.46 million
09/29/2025$41.49$39.89
-3.86%
$41.37$39.6941,929 shs$390.94 million
09/26/2025$42.46$41.49
-2.29%
$43.22$41.3330,239 shs$406.62 million
09/25/2025$42.68$42.46
-0.51%
$43.15$42.1724,248 shs$416.14 million
09/24/2025$43.53$42.68
-1.95%
$43.50$42.5532,910 shs$418.22 million
09/23/2025$44.15$43.53
-1.40%
$45.17$43.3938,999 shs$426.58 million
09/22/2025$43.90$44.15
+0.57%
$45.73$43.0447,975 shs$432.65 million
09/19/2025$45.61$43.90
-3.75%
$45.54$43.52142,303 shs$430.18 million
09/18/2025$43.76$45.61
+4.21%
$46.00$43.7359,831 shs$446.88 million
09/17/2025$44.01$43.76
-0.56%
$44.89$43.5749,603 shs$428.87 million
09/16/2025$43.85$44.01
+0.36%
$44.98$43.7052,236 shs$431.30 million
09/15/2025$42.50$43.85
+3.18%
$44.50$42.8631,231 shs$429.73 million
09/12/2025$42.90$42.50
-0.93%
$43.33$42.4127,870 shs$416.50 million
09/11/2025$42.01$42.90
+2.12%
$43.10$42.0030,003 shs$420.42 million
09/10/2025$42.11$42.01
-0.23%
$42.41$41.1148,307 shs$411.70 million
09/09/2025$43.22$42.11
-2.58%
$43.71$41.8829,509 shs$412.63 million
09/08/2025$43.07$43.22
+0.36%
$43.38$42.7532,867 shs$423.56 million
09/05/2025$43.94$43.07
-1.98%
$44.71$42.7729,267 shs$429.20 million

This page (NYSE:RM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners