Regional Management (RM) Stock Chart & Stock Price History $26.30 -0.14 (-0.51%) Closing price 05/23/2025 03:58 PM EasternExtended Trading$26.38 +0.08 (+0.30%) As of 05/23/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Regional Management Stock Price Performance The Regional Management (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.22%, with a year-to-date return of -22.59%. In the past month, the stock has decreased 21.66%, reflecting recent market activity. As of the latest close, Regional Management traded at $26.31 with a market cap of $260.97 million and volume of 40,407 shares. Five years ago, the stock traded at $15.38, representing a 71.03% increase over that period. At the time, it had a market cap of $181.66 million and a volume of 113,131 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.17%1 Month Performance-21.66%3 Month Performance-20.18%Year-To-Date Performance-22.59%1 Year Performance-3.22%5 Year Performance+71.03% RM Stock Chart for Saturday, May, 24, 2025 RM Chart by TradingView Regional Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$26.51$26.31-0.75%$26.51$26.0740,407 shs$260.97 million05/22/2025$27.15$26.51-2.36%$27.30$26.4258,341 shs$262.96 million05/21/2025$28.14$27.15-3.53%$28.11$27.0776,570 shs$269.33 million05/20/2025$28.96$28.14-2.83%$28.99$28.1051,445 shs$279.18 million05/19/2025$28.69$28.96+0.96%$29.05$27.9945,877 shs$287.31 million05/16/2025$29.10$28.69-1.42%$29.26$28.5036,293 shs$284.59 million05/15/2025$29.90$29.10-2.68%$29.95$28.8933,354 shs$288.70 million05/14/2025$29.96$29.90-0.20%$30.14$29.7246,049 shs$296.64 million05/13/2025$29.68$29.96+0.96%$30.16$29.6050,662 shs$297.23 million05/12/2025$28.88$29.68+2.75%$30.43$29.5545,345 shs$294.41 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.99$28.88-0.36%$29.16$28.8637,826 shs$289.81 million05/08/2025$28.72$28.99+0.92%$29.34$28.5544,240 shs$290.86 million05/07/2025$28.45$28.72+0.97%$29.48$28.4995,691 shs$288.23 million05/06/2025$27.31$28.45+4.16%$28.52$27.2647,074 shs$285.45 million05/05/2025$27.59$27.31-1.01%$27.56$26.6080,228 shs$274.06 million05/02/2025$27.56$27.59+0.11%$28.26$26.1863,586 shs$276.87 million05/01/2025$33.02$27.56-16.53%$33.21$27.21120,935 shs$276.58 million04/30/2025$33.87$33.02-2.51%$33.53$31.8640,747 shs$331.36 million04/29/2025$33.56$33.87+0.92%$34.07$33.3022,126 shs$339.89 million04/28/2025$33.54$33.56+0.05%$33.67$33.0917,258 shs$336.78 million04/25/2025$33.58$33.54-0.11%$33.69$33.2918,796 shs$336.61 million04/24/2025$32.96$33.58+1.87%$33.90$32.7825,467 shs$336.98 million04/23/2025$32.35$32.96+1.89%$33.91$32.8436,572 shs$330.77 million Related Companies ECPG Stock Price Chart WRLD Stock Price Chart EZPW Stock Price Chart PRAA Stock Price Chart GDOT Stock Price Chart AXP Stock Price Chart COF Stock Price Chart DFS Stock Price Chart SLM Stock Price Chart CACC Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RM) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regional Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RM Stock Free RM Stock Alerts