Free Trial

Regional Management (RM) Stock Chart & Stock Price History

Regional Management logo
$27.59 -0.02 (-0.07%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$27.54 -0.04 (-0.16%)
As of 05/2/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regional Management Stock Price Performance

5 Day
Performance
-17.79%
1 Month
Performance
-4.32%
3 Month
Performance
-23.53%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-2.65%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional Management and its competitors with MarketBeat's FREE daily newsletter.

RM Stock Chart for Saturday, May, 3, 2025

Regional Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.56$27.59
+0.11%
$28.26$26.1863,586 shs$276.87 million
05/01/2025$33.02$27.56
-16.53%
$33.21$27.21120,935 shs$276.58 million
04/30/2025$33.87$33.02
-2.51%
$33.53$31.8640,747 shs$331.36 million
04/29/2025$33.56$33.87
+0.92%
$34.07$33.3022,126 shs$339.89 million
04/28/2025$33.54$33.56
+0.05%
$33.67$33.0917,258 shs$336.78 million
04/25/2025$33.58$33.54
-0.11%
$33.69$33.2918,796 shs$336.61 million
04/24/2025$32.96$33.58
+1.87%
$33.90$32.7825,467 shs$336.98 million
04/23/2025$32.35$32.96
+1.89%
$33.91$32.8436,572 shs$330.77 million
04/22/2025$31.46$32.35
+2.83%
$33.22$30.7457,474 shs$324.63 million
04/21/2025$31.27$31.46
+0.62%
$31.54$30.5555,964 shs$315.70 million
04/18/2025$31.27$31.27$31.63$30.9050,071 shs$313.74 million
04/17/2025$31.21$31.27
+0.18%
$31.63$30.9050,071 shs$313.74 million
04/16/2025$31.20$31.21
+0.03%
$31.47$30.6138,386 shs$313.19 million
04/15/2025$30.86$31.20
+1.11%
$31.93$30.4742,194 shs$306.78 million
04/14/2025$29.73$30.86
+3.81%
$30.99$29.7547,234 shs$303.42 million
04/11/2025$29.64$29.73
+0.28%
$30.20$28.8237,302 shs$292.27 million
04/10/2025$31.14$29.64
-4.81%
$30.53$28.7445,869 shs$291.44 million
04/09/2025$28.18$31.14
+10.52%
$31.94$27.6956,585 shs$306.18 million
04/09/2025$28.18$31.14
+10.52%
$31.94$27.6956,585 shs$306.18 million
04/08/2025$28.23$28.18
-0.18%
$29.99$27.7056,124 shs$277.05 million
04/08/2025$28.23$28.18
-0.18%
$29.99$27.7056,124 shs$277.05 million
04/07/2025$27.86$28.23
+1.33%
$29.02$25.4173,788 shs$277.56 million
04/04/2025$28.84$27.86
-3.38%
$29.39$26.6166,440 shs$273.92 million
04/03/2025$31.27$28.84
-7.79%
$30.00$28.8075,428 shs$283.51 million
04/02/2025$30.50$31.27
+2.53%
$31.67$30.1635,217 shs$307.45 million

This page (NYSE:RM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners