Free Trial

Rollins (ROL) Stock Chart & Stock Price History

Rollins logo
$58.75 +0.24 (+0.41%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rollins Stock Price Performance

The Rollins (ROL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.40%, with a year-to-date return of 26.75%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Rollins traded at $58.48 with a market cap of $28.34 billion and volume of 1.19 million shares. Five years ago, the stock traded at a split-adjusted price of $36.57, representing a 60.64% increase over that period. At the time, it had a market cap of $17.79 billion and a volume of 1.05 million shares.

Receive ROL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rollins and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+5.82%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+26.75%
1 Year
Performance
+23.40%
5 Year
Performance
+60.64%

ROL Stock Chart for Friday, August, 8, 2025

Rollins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$58.31$58.48
+0.29%
$58.86$58.321.19 million shs$28.34 billion
08/06/2025$58.13$58.31
+0.31%
$58.42$57.771.47 million shs$28.26 billion
08/05/2025$58.44$58.13
-0.52%
$58.96$58.101.46 million shs$28.17 billion
08/04/2025$57.70$58.44
+1.28%
$58.59$57.701.83 million shs$28.32 billion
08/01/2025$57.24$57.70
+0.81%
$57.80$56.871.92 million shs$27.96 billion
07/31/2025$57.62$57.24
-0.66%
$57.92$57.161.65 million shs$27.74 billion
07/30/2025$57.28$57.62
+0.59%
$57.91$57.051.55 million shs$27.93 billion
07/29/2025$57.25$57.28
+0.05%
$57.67$56.921.73 million shs$27.76 billion
07/28/2025$58.03$57.25
-1.35%
$58.20$57.181.46 million shs$27.75 billion
07/25/2025$58.05$58.03
-0.04%
$58.50$57.502.05 million shs$28.12 billion
07/24/2025$55.17$58.05
+5.22%
$58.51$55.903.50 million shs$28.14 billion
07/23/2025$55.57$55.17
-0.71%
$55.63$54.813.11 million shs$26.74 billion
07/22/2025$55.41$55.57
+0.29%
$55.84$55.211.63 million shs$26.93 billion
07/21/2025$55.81$55.41
-0.73%
$56.21$55.391.35 million shs$26.85 billion
07/18/2025$55.81$55.81
0.00%
$56.31$55.751.42 million shs$27.05 billion
07/17/2025$55.64$55.81
+0.31%
$56.07$55.451.51 million shs$27.05 billion
07/16/2025$55.05$55.64
+1.07%
$55.73$54.961.47 million shs$26.97 billion
07/15/2025$55.74$55.05
-1.24%
$55.74$55.041.76 million shs$26.68 billion
07/14/2025$55.22$55.74
+0.94%
$55.91$54.991.02 million shs$27.01 billion
07/11/2025$55.63$55.22
-0.74%
$55.64$54.851.43 million shs$26.76 billion
07/10/2025$55.79$55.63
-0.29%
$55.96$55.241.59 million shs$26.96 billion
07/09/2025$55.52$55.79
+0.49%
$55.84$55.041.10 million shs$27.04 billion
07/08/2025$56.21$55.52
-1.23%
$56.20$55.271.46 million shs$26.91 billion
07/07/2025$56.44$56.21
-0.41%
$56.94$56.001.31 million shs$27.24 billion

This page (NYSE:ROL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners