Free Trial

SFL (SFL) Stock Chart & Stock Price History

SFL logo
$9.20 -0.11 (-1.13%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$9.30 +0.10 (+1.10%)
As of 08/8/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SFL Stock Price Performance

The SFL (SFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.66%, with a year-to-date return of -10.03%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, SFL traded at $9.20 with a market cap of $1.34 billion and volume of 838,640 shares. Five years ago, the stock traded at $8.63, representing a 6.55% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 400,747 shares.

Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+4.02%
3 Month
Performance
+10.65%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-19.66%
5 Year
Performance
+6.55%

SFL Stock Chart for Saturday, August, 9, 2025

SFL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.31$9.20
-1.18%
$9.42$9.14838,640 shs$1.34 billion
08/07/2025$9.38$9.31
-0.75%
$9.46$9.21883,500 shs$1.36 billion
08/06/2025$9.47$9.38
-0.95%
$9.52$9.35875,664 shs$1.37 billion
08/05/2025$9.21$9.47
+2.82%
$9.50$9.20839,956 shs$1.38 billion
08/04/2025$8.97$9.21
+2.62%
$9.23$8.98765,018 shs$1.34 billion
08/01/2025$9.17$8.97
-2.22%
$9.18$8.911.27 million shs$1.31 billion
07/31/2025$9.35$9.17
-1.88%
$9.33$9.14807,463 shs$1.34 billion
07/30/2025$9.49$9.35
-1.42%
$9.50$9.27840,083 shs$1.36 billion
07/29/2025$9.43$9.49
+0.58%
$9.54$9.37874,363 shs$1.38 billion
07/28/2025$9.32$9.43
+1.23%
$9.49$9.33877,254 shs$1.37 billion
07/25/2025$9.42$9.32
-1.06%
$9.40$9.22695,081 shs$1.36 billion
07/24/2025$9.41$9.42
+0.11%
$9.46$9.32733,959 shs$1.37 billion
07/23/2025$9.23$9.41
+1.94%
$9.46$9.281.15 million shs$1.37 billion
07/22/2025$9.02$9.23
+2.32%
$9.26$9.00806,022 shs$1.34 billion
07/21/2025$9.15$9.02
-1.45%
$9.20$9.01786,148 shs$1.31 billion
07/18/2025$9.26$9.15
-1.13%
$9.33$9.12969,760 shs$1.33 billion
07/17/2025$8.93$9.26
+3.70%
$9.29$8.891.28 million shs$1.35 billion
07/16/2025$8.91$8.93
+0.22%
$8.96$8.78769,155 shs$1.30 billion
07/15/2025$9.09$8.91
-1.98%
$9.10$8.89772,473 shs$1.30 billion
07/14/2025$9.19$9.09
-1.14%
$9.13$8.98757,881 shs$1.32 billion
07/11/2025$9.06$9.19
+1.49%
$9.24$9.05845,539 shs$1.34 billion
07/10/2025$8.84$9.06
+2.43%
$9.12$8.821.16 million shs$1.32 billion
07/09/2025$8.92$8.84
-0.90%
$8.95$8.79814,018 shs$1.29 billion
07/08/2025$8.96$8.92
-0.45%
$9.05$8.91840,139 shs$1.30 billion

This page (NYSE:SFL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners