Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Buy SFL Stock  Free SFL Stock Alerts

SFL (SFL) Stock Chart & Stock Price History

SFL logo
$8.22 -0.09 (-1.08%)
As of 03:59 PM Eastern
Compare

SFL Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+1.04%
3 Month
Performance
-23.15%
6 Month
Performance
-22.10%
Year-To-Date
Performance
-19.28%
1 Year
Performance
-38.09%
Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter.

SFL Stock Chart for Wednesday, April, 30, 2025

SFL Chart by TradingView

SFL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$8.10$8.33
+2.78%		$8.36$8.09901,738 shs$1.21 billion
04/28/2025$8.09$8.10
+0.12%		$8.16$8.00879,895 shs$1.18 billion
04/25/2025$7.96$8.09
+1.63%		$8.17$7.851.98 million shs$1.18 billion
04/24/2025$7.80$7.96
+2.12%		$7.97$7.75872,869 shs$1.16 billion
04/23/2025$7.72$7.80
+0.93%		$7.90$7.731.02 million shs$1.14 billion
04/22/2025$7.80$7.72
-0.99%		$7.86$7.67729,759 shs$1.13 billion
04/21/2025$7.82$7.80
-0.19%		$7.85$7.651.11 million shs$1.14 billion
04/18/2025$7.82$7.82$7.85$7.69897,832 shs$1.14 billion
04/17/2025$7.67$7.82
+1.89%		$7.85$7.69897,832 shs$1.14 billion
04/16/2025$7.49$7.67
+2.47%		$7.75$7.511.05 million shs$1.12 billion
04/15/2025$7.61$7.49
-1.64%		$7.64$7.47870,620 shs$1.09 billion
04/14/2025$7.74$7.61
-1.62%		$7.85$7.531.02 million shs$1.11 billion
04/11/2025$7.27$7.74
+6.34%		$7.76$7.361.24 million shs$1.13 billion
04/10/2025$7.71$7.27
-5.59%		$7.50$7.161.54 million shs$1.06 billion
04/09/2025$7.08$7.71
+8.90%		$7.78$6.971.90 million shs$1.12 billion
04/09/2025$7.08$7.71
+8.90%		$7.78$6.971.90 million shs$1.12 billion
04/08/2025$7.48$7.08
-5.41%		$7.70$7.011.83 million shs$1.03 billion
04/08/2025$7.48$7.08
-5.41%		$7.70$7.011.83 million shs$1.03 billion
04/07/2025$7.19$7.48
+4.11%		$7.60$6.782.87 million shs$1.09 billion
04/04/2025$7.73$7.19
-6.99%		$7.38$7.062.54 million shs$1.05 billion
04/03/2025$8.27$7.73
-6.59%		$8.12$7.682.19 million shs$1.13 billion
04/02/2025$8.24$8.27
+0.43%		$8.27$8.101.09 million shs$1.21 billion
04/01/2025$8.20$8.24
+0.49%		$8.33$8.211.08 million shs$1.20 billion
03/31/2025$8.17$8.20
+0.37%		$8.31$8.042.17 million shs$1.19 billion
Related Companies

This page (NYSE:SFL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored