Free Trial

SFL (SFL) Stock Chart & Stock Price History

SFL logo
$8.12 -0.09 (-1.04%)
Closing price 03:59 PM Eastern
Extended Trading
$8.16 +0.04 (+0.43%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SFL Stock Price Performance

The SFL (SFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.32%, with a year-to-date return of -20.50%. In the past month, the stock has decreased 14.34%, reflecting recent market activity.

As of the latest close, SFL traded at $8.23 with a market cap of $1.20 billion and volume of 818,138 shares. Five years ago, the stock traded at $8.90, representing a 8.71% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 471,551 shares.

Receive SFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SFL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
-14.34%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-20.50%
1 Year
Performance
-30.32%
5 Year
Performance
-8.71%

SFL Stock Chart for Friday, August, 29, 2025

SFL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.23$8.13
-1.22%
$8.23$8.061.14 million shs$1.18 billion
08/28/2025$8.24$8.23
-0.12%
$8.30$8.19818,138 shs$1.20 billion
08/27/2025$8.12$8.24
+1.48%
$8.30$8.09837,543 shs$1.20 billion
08/26/2025$8.18$8.12
-0.79%
$8.15$8.061.06 million shs$1.18 billion
08/25/2025$8.30$8.18
-1.39%
$8.30$8.081.54 million shs$1.19 billion
08/22/2025$8.20$8.30
+1.22%
$8.40$8.211.71 million shs$1.21 billion
08/21/2025$8.05$8.20
+1.86%
$8.21$7.982.19 million shs$1.19 billion
08/20/2025$7.61$8.05
+5.79%
$8.09$7.743.08 million shs$1.17 billion
08/19/2025$9.12$7.61
-16.61%
$8.50$7.5512.69 million shs$1.11 billion
08/18/2025$9.04$9.12
+0.88%
$9.26$9.001.12 million shs$1.33 billion
08/15/2025$9.04$9.04
+0.06%
$9.10$8.97851,486 shs$1.32 billion
08/14/2025$9.16$9.04
-1.36%
$9.15$8.96972,672 shs$1.32 billion
08/13/2025$9.19$9.16
-0.27%
$9.23$9.06865,133 shs$1.33 billion
08/12/2025$9.10$9.19
+0.99%
$9.29$9.10945,554 shs$1.34 billion
08/11/2025$9.20$9.10
-1.09%
$9.25$9.02812,123 shs$1.33 billion
08/08/2025$9.31$9.20
-1.18%
$9.42$9.14838,640 shs$1.34 billion
08/07/2025$9.38$9.31
-0.75%
$9.46$9.21883,500 shs$1.36 billion
08/06/2025$9.47$9.38
-0.95%
$9.52$9.35875,664 shs$1.37 billion
08/05/2025$9.21$9.47
+2.82%
$9.50$9.20839,956 shs$1.38 billion
08/04/2025$8.97$9.21
+2.62%
$9.23$8.98765,018 shs$1.34 billion
08/01/2025$9.17$8.97
-2.22%
$9.18$8.911.27 million shs$1.31 billion
07/31/2025$9.35$9.17
-1.88%
$9.33$9.14807,463 shs$1.34 billion
07/30/2025$9.49$9.35
-1.42%
$9.50$9.27840,083 shs$1.36 billion
07/29/2025$9.43$9.49
+0.58%
$9.54$9.37874,363 shs$1.38 billion
07/28/2025$9.32$9.43
+1.23%
$9.49$9.33877,254 shs$1.37 billion

This page (NYSE:SFL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners