Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy SNAP Stock  Free SNAP Stock Alerts

Snap (SNAP) Stock Chart & Stock Price History

Snap logo
$8.54 -0.14 (-1.61%)
As of 03:58 PM Eastern
Compare

Snap Stock Price Performance

The Snap (SNAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.01%, with a year-to-date return of -20.71%. In the past month, the stock has increased 8.60%, reflecting recent market activity.

As of the latest close, Snap traded at $8.69 with a market cap of $14.52 billion and volume of 26.09 million shares. Five years ago, the stock traded at $18.23, representing a 53.15% decrease over that period. At the time, it had a market cap of $25.58 billion and a volume of 20.37 million shares.

Receive SNAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+8.60%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-20.71%
1 Year
Performance
-48.01%
5 Year
Performance
-53.15%

SNAP Stock Chart for Tuesday, May, 20, 2025

SNAP Chart by TradingView

Snap Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$8.69$8.54
-1.73%		$8.69$8.4428.34 million shs$14.27 billion
05/19/2025$8.74$8.69
-0.56%		$8.81$8.4326.09 million shs$14.52 billion
05/16/2025$8.61$8.74
+1.50%		$8.78$8.4930.90 million shs$14.60 billion
05/15/2025$8.97$8.61
-4.01%		$9.02$8.5530.74 million shs$14.39 billion
05/14/2025$9.10$8.97
-1.43%		$9.23$8.9429.92 million shs$14.99 billion
05/13/2025$9.19$9.10
-0.99%		$9.26$9.0333.13 million shs$15.44 billion
05/12/2025$8.25$9.19
+11.41%		$9.21$8.6653.60 million shs$15.59 billion
05/09/2025$8.22$8.25
+0.43%		$8.63$8.2228.04 million shs$13.99 billion
05/08/2025$8.13$8.22
+1.11%		$8.36$8.0746.06 million shs$13.94 billion
05/07/2025$8.37$8.13
-2.92%		$8.41$7.9234.18 million shs$13.78 billion
05/06/2025$8.54$8.37
-2.00%		$8.57$8.3432.04 million shs$14.20 billion
05/05/2025$8.44$8.54
+1.18%		$8.68$8.3643.95 million shs$14.49 billion
05/02/2025$7.83$8.44
+7.86%		$8.48$7.8479.06 million shs$14.32 billion
05/01/2025$7.96$7.83
-1.70%		$8.14$7.8075.07 million shs$13.27 billion
04/30/2025$9.10$7.96
-12.53%		$7.98$7.47151.19 million shs$13.50 billion
04/29/2025$8.85$9.10
+2.82%		$9.23$8.82102.68 million shs$15.44 billion
04/28/2025$8.52$8.85
+3.87%		$9.01$8.5553.42 million shs$15.01 billion
04/25/2025$8.33$8.52
+2.28%		$8.68$8.4032.80 million shs$14.45 billion
04/24/2025$7.98$8.33
+4.39%		$8.44$8.0433.66 million shs$14.13 billion
04/23/2025$7.84$7.98
+1.79%		$8.25$7.8335.66 million shs$13.54 billion
04/22/2025$7.62$7.84
+2.89%		$7.92$7.6325.03 million shs$13.30 billion
04/21/2025$7.86$7.62
-3.10%		$7.87$7.5027.50 million shs$12.93 billion
Related Companies

This page (NYSE:SNAP) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored