Free Trial

Snap (SNAP) Stock Chart & Stock Price History

Snap logo
$7.43 -0.11 (-1.46%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.44 +0.00 (+0.07%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Snap Stock Price Performance

The Snap (SNAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.81%, with a year-to-date return of -31.01%. In the past month, the stock has decreased 18.97%, reflecting recent market activity.

As of the latest close, Snap traded at $7.43 with a market cap of $12.42 billion and volume of 49.67 million shares. Five years ago, the stock traded at $21.58, representing a 65.57% decrease over that period. At the time, it had a market cap of $31.55 billion and a volume of 30.69 million shares.

Receive SNAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.58%
1 Month
Performance
-18.97%
3 Month
Performance
-9.94%
Year-To-Date
Performance
-31.01%
1 Year
Performance
-17.81%
5 Year
Performance
-65.57%

SNAP Stock Chart for Saturday, August, 9, 2025

Snap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.56$7.43
-1.65%
$7.56$7.3949.67 million shs$12.42 billion
08/07/2025$7.79$7.56
-2.95%
$7.94$7.4582.56 million shs$12.63 billion
08/06/2025$9.40$7.79
-17.18%
$7.85$7.27185.19 million shs$13.01 billion
08/05/2025$9.48$9.40
-0.79%
$9.55$9.2270.54 million shs$15.71 billion
08/04/2025$9.04$9.48
+4.81%
$9.54$9.1342.29 million shs$15.83 billion
08/01/2025$9.41$9.04
-3.88%
$9.20$8.8837.64 million shs$15.11 billion
07/31/2025$9.34$9.41
+0.70%
$9.77$9.3957.05 million shs$15.72 billion
07/30/2025$9.34$9.34
+0.05%
$9.43$9.2031.99 million shs$15.61 billion
07/29/2025$9.70$9.34
-3.76%
$9.70$9.3137.35 million shs$15.60 billion
07/28/2025$9.77$9.70
-0.67%
$9.90$9.5651.26 million shs$16.21 billion
07/25/2025$9.73$9.77
+0.33%
$9.81$9.5630.47 million shs$16.32 billion
07/24/2025$10.06$9.73
-3.25%
$10.08$9.6938.09 million shs$16.27 billion
07/23/2025$10.40$10.06
-3.22%
$10.37$10.0128.23 million shs$16.81 billion
07/22/2025$9.85$10.40
+5.59%
$10.41$9.8938.72 million shs$17.37 billion
07/21/2025$10.00$9.85
-1.55%
$10.30$9.8436.61 million shs$16.45 billion
07/18/2025$9.92$10.00
+0.79%
$10.07$9.8528.00 million shs$16.71 billion
07/17/2025$9.66$9.92
+2.73%
$10.10$9.6346.37 million shs$16.58 billion
07/16/2025$9.49$9.66
+1.77%
$9.67$9.2245.47 million shs$16.14 billion
07/15/2025$9.57$9.49
-0.78%
$9.84$9.4742.25 million shs$15.86 billion
07/14/2025$9.13$9.57
+4.76%
$9.57$9.0636.72 million shs$15.98 billion
07/11/2025$9.37$9.13
-2.54%
$9.41$9.0624.96 million shs$15.26 billion
07/10/2025$9.17$9.37
+2.16%
$9.40$9.0339.37 million shs$15.66 billion
07/09/2025$9.32$9.17
-1.61%
$9.38$9.0242.03 million shs$15.32 billion
07/08/2025$9.20$9.32
+1.30%
$9.35$9.1524.53 million shs$15.58 billion

This page (NYSE:SNAP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners