Free Trial

Southern (SO) Options Chain & Prices

Southern logo
$94.44 -0.18 (-0.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$95.02 +0.58 (+0.61%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$89.00$0.022Put1 - 161
(+0)
21.53%
(-1.71%)
-0.0215141
8/29/2025$92.00$0.122Put152126
(+1)
16.40%
(-2.12%)
-0.1171565
8/29/2025$93.00$0.240Put22 - 16
(+1)
14.89%
(-2.27%)
-0.2169341
8/29/2025$93.00$1.771Call21 - 13
(+0)
14.89%
(-2.27%)
0.7878442
8/29/2025$94.00$0.488Put157 - 29
(+4)
13.69%
(-2.36%)
-0.3890347
8/29/2025$94.00$1.014Call62 - 173
(+70)
13.69%
(-2.36%)
0.6208462
8/29/2025$95.00$0.965Put194668096
(+0)
13.05%
(-2.29%)
-0.61915221
8/29/2025$95.00$0.477Call1501276196
(+24)
13.05%
(-2.29%)
0.39788816
8/29/2025$96.00$0.193Call17032332
(+11)
13.14%
(-2.01%)
0.2039078
8/29/2025$97.00$0.076Call15132126
(+0)
13.81%
(-1.64%)
0.0925356
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners