Free Trial

Southern (SO) Options Chain & Prices

Southern logo
$92.27 +0.14 (+0.15%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$92.02 -0.25 (-0.28%)
As of 09/12/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$87.50$0.064Put512802
(+1)
23.70%
(+0.02%)
-0.0511794
9/19/2025$87.50$4.867Call1 - - 71
(+0)
23.70%
(+0.02%)
0.9487071
9/19/2025$88.00$0.079Put1 - - 13
(+0)
22.66%
(+0.01%)
-0.0635721
9/19/2025$89.00$0.125Put2020 - 18
(+0)
20.63%
(-0.02%)
-0.1004322
9/19/2025$91.00$0.361Put37222185
(+78)
16.92%
(-0.17%)
-0.2714627
9/19/2025$91.00$1.664Call7 - 280
(+0)
16.92%
(-0.17%)
0.7306814
9/19/2025$92.00$0.657Put3312937
(+24)
15.60%
(-0.30%)
-0.43956311
9/19/2025$92.00$0.958Call42118309
(+129)
15.60%
(-0.30%)
0.56492916
9/19/2025$92.50$0.887Put1511982
(+30)
15.22%
(-0.37%)
-0.5410354
9/19/2025$92.50$0.685Call151112264343
(+1)
15.22%
(-0.37%)
0.46498117
9/19/2025$93.00$1.180Put15 - - 50
(-2)
15.07%
(-0.44%)
-0.6426554
9/19/2025$93.00$0.475Call78251141
(+50)
15.07%
(-0.44%)
0.36498923
9/19/2025$94.00$1.933Put10 - - 72
(+0)
15.43%
(-0.52%)
-0.8075711
9/19/2025$94.00$0.219Call22 - 2418
(+1)
15.43%
(-0.52%)
0.202476
9/19/2025$95.00$0.105Call4532 - 5810
(-1)
16.43%
(-0.54%)
0.1068716
9/19/2025$96.00$0.054Call1 - - 423
(+0)
17.72%
(-0.53%)
0.0576051
9/19/2025$97.50$0.023Call6 - - 5674
(+0)
19.86%
(-0.49%)
0.0247692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SO) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners