Free Trial

Southern (SO) Options Chain & Prices

Southern logo
$99.80 +1.72 (+1.75%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$99.52 -0.28 (-0.28%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$80.00$19.789Call10 - - 4
(+3)
71.77%
(+6.55%)
0.99962510
10/17/2025$81.00$18.790Call8 - - 4
(+3)
68.95%
(+6.44%)
0.9995468
10/17/2025$82.00$17.791Call1 - - 0
(+0)
66.15%
(+6.34%)
0.9994431
10/17/2025$82.50$17.291Call5 - - 1
(+0)
64.75%
(+6.29%)
0.999385
10/17/2025$83.00$16.791Call6 - - 0
(+0)
63.36%
(+6.23%)
0.9993086
10/17/2025$84.00$15.792Call1 - - 0
(+0)
60.58%
(+6.13%)
0.9991271
10/17/2025$85.00$0.001Put1 - - 82
(+0)
57.82%
(+6.06%)
-0.0010531
10/17/2025$87.00$0.002Put1 - - 2
(+0)
52.31%
(+5.87%)
-0.0018461
10/17/2025$87.50$0.003Put1 - - 2648
(+0)
50.94%
(+5.82%)
-0.0021431
10/17/2025$91.00$8.803Call2 - - 6
(+0)
41.34%
(+5.49%)
0.9930982
10/17/2025$92.50$0.014Put3 - - 195
(+9)
37.22%
(+5.36%)
-0.0121853
10/17/2025$92.50$7.310Call1 - - 228
(+0)
37.22%
(+5.36%)
0.9877611
10/17/2025$93.00$0.017Put2 - 181
(+3)
35.85%
(+5.31%)
-0.0149672
10/17/2025$93.00$6.813Call1311 - 49
(+0)
35.85%
(+5.31%)
0.9849823
10/17/2025$94.00$5.822Call3 - 1158
(+0)
33.12%
(+5.19%)
0.9768443
10/17/2025$95.00$0.040Put12102295
(-57)
30.39%
(+5.03%)
-0.0369712
10/17/2025$95.00$4.838Call1,311260216649
(-5)
30.39%
(+5.03%)
0.963028209
10/17/2025$96.00$0.066Put5 - 3101
(+18)
27.72%
(+4.77%)
-0.0614773
10/17/2025$96.00$3.864Call851231
(-5)
27.72%
(+4.77%)
0.9386294
10/17/2025$97.00$0.115Put105331
(+10)
25.15%
(+4.25%)
-0.10641510
10/17/2025$97.00$2.914Call53332197
(+23)
25.15%
(+4.25%)
0.8939659
10/17/2025$97.50$0.156Put31176
(+42)
23.94%
(+3.82%)
-0.1418913
10/17/2025$97.50$2.455Call6427322208
(+208)
23.94%
(+3.82%)
0.85877914
10/17/2025$98.00$0.216Put53142212
(+10)
22.82%
(+3.22%)
-0.19019715
10/17/2025$98.00$2.015Call19212359419
(+102)
22.82%
(+3.22%)
0.81095917
10/17/2025$99.00$0.429Put20720422
(+0)
21.06%
(+1.55%)
-0.3376478
10/17/2025$99.00$1.226Call70522115
(+29)
21.06%
(+1.55%)
0.66534621
10/17/2025$100.00$0.849Put3 - 10
(+0)
20.36%
(-0.21%)
-0.5450843
10/17/2025$100.00$0.643Call367871162546
(+33)
20.36%
(-0.21%)
0.46114951
10/17/2025$101.00$0.309Call1054237
(+21)
20.95%
(-1.32%)
0.2700185
10/17/2025$102.00$0.151Call200 - - 1
(+1)
22.47%
(-1.77%)
0.1470372
10/17/2025$105.00$0.026Call10610065
(+0)
28.72%
(-1.72%)
0.0273632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SO) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners