Southern (SO) Options Chain & Prices $96.02 +1.03 (+1.08%) Closing price 03:59 PM EasternExtended Trading$95.14 -0.88 (-0.92%) As of 05:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SO Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$78.00$17.126Call1 - - 0(+0)44.31% (+2.29%)0.99925618/8/2025$87.00$8.146Call2323 - 0(+0)28.32% (+1.79%)0.98877328/8/2025$89.00$0.031Put54128(+10)24.83% (+1.64%)-0.02594338/8/2025$90.00$0.050Put1 - 137(+3)23.11% (+1.54%)-0.0411118/8/2025$90.00$5.186Call1 - - 0(+0)23.11% (+1.54%)0.95892318/8/2025$91.00$0.081Put2 - 25(+0)21.42% (+1.41%)-0.06663528/8/2025$91.00$4.218Call4336743(+30)21.42% (+1.41%)0.93361358/8/2025$92.00$0.138Put1 - - 21(+9)19.78% (+1.21%)-0.11018618/8/2025$93.00$0.241Put2 - 230(+2)18.25% (+0.92%)-0.18410418/8/2025$93.00$2.378Call31 - 53(+2)18.25% (+0.92%)0.817463 Get the Latest News and Ratings for SO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$94.00$0.433Put3112098(+52)16.91% (+0.48%)-0.30402738/8/2025$95.00$0.778Put5121296(+60)15.92% (-0.10%)-0.475278108/8/2025$95.00$0.909Call1379121207(+6)15.92% (-0.10%)0.530924378/8/2025$96.00$1.334Put3434 - 1(+0)15.45% (-0.69%)-0.66736998/8/2025$96.00$0.458Call654571139(+22)15.45% (-0.69%)0.342419238/8/2025$97.00$2.097Put4020206(+0)15.57% (-1.14%)-0.8231748/8/2025$97.00$0.210Call4261671(-5)15.57% (-1.14%)0.18955668/8/2025$98.00$0.094Call87 - 10(+0)16.15% (-1.40%)0.0963445End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AEP Options Chain LNT Options Chain ATO Options Chain CMS Options Chain D Options Chain DUK Options Chain ED Options Chain NI Options Chain WEC Options Chain NEE Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SO) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Company (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SO Stock Alerts