Free Trial

Southern (SO) Options Chain & Prices

Southern logo
$91.39 -0.50 (-0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$91.56 +0.17 (+0.18%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$82.00$0.017Put722705
(+0)
68.28%
(+10.67%)
-0.01123210
5/2/2025$85.00$0.051Put63 - 113
(+3)
58.28%
(+8.55%)
-0.03300525
5/2/2025$86.00$0.075Put192 - 35
(-5)
55.01%
(+7.83%)
-0.0484296
5/2/2025$87.00$0.113Put7 - - 18
(+5)
51.79%
(+7.10%)
-0.0718623
5/2/2025$88.00$0.172Put49 - 4044
(+1)
48.66%
(+6.36%)
-0.1075875
5/2/2025$89.00$0.268Put71112
(+3)
45.67%
(+5.63%)
-0.1617036
5/2/2025$90.00$0.423Put31195
(+0)
42.91%
(+4.92%)
-0.241653
5/2/2025$90.00$2.426Call5 - - 44
(+0)
42.91%
(+4.92%)
0.7587391
5/2/2025$91.00$0.672Put721 - 130
(+0)
40.53%
(+4.28%)
-0.35328633
5/2/2025$91.00$1.674Call111 - 333
(+38)
40.53%
(+4.28%)
0.64680111
5/2/2025$92.00$1.057Put5 - - 11
(+0)
38.73%
(+3.79%)
-0.4935331
5/2/2025$92.00$1.059Call1382443492
(+47)
38.73%
(+3.79%)
0.50624745
5/2/2025$93.00$1.609Put66 - 20
(+0)
37.70%
(+3.55%)
-0.6431
5/2/2025$93.00$0.612Call3426381
(+49)
37.70%
(+3.55%)
0.3565619
5/2/2025$94.00$2.327Put1 - 10
(+0)
37.54%
(+3.61%)
-0.7727531
5/2/2025$94.00$0.330Call122840438
(+1)
37.54%
(+3.61%)
0.22669510
5/2/2025$95.00$0.172Call541614146
(+0)
38.18%
(+3.93%)
0.13405310
5/2/2025$96.00$0.090Call20 - - 27
(+0)
39.39%
(+4.42%)
0.0766343
5/2/2025$100.00$0.009Call56 - - 0
(+0)
46.83%
(+6.80%)
0.00897921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners