Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy SO Stock  Free SO Stock Alerts

Southern (SO) Options Chain & Prices

Southern logo
$89.71 -1.12 (-1.23%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$89.16 -0.56 (-0.62%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$73.00$0.003Put1 - - 0
(+0)		96.45%
(+8.51%)		-0.0017761
5/23/2025$74.00$0.004Put1 - - 0
(+0)		91.96%
(+7.84%)		-0.0021511
5/23/2025$80.00$0.012Put1 - - 2
(+0)		65.16%
(+3.72%)		-0.0082671
5/23/2025$81.00$0.015Put1 - - 0
(+0)		60.67%
(+3.02%)		-0.0108371
5/23/2025$85.00$0.045Put20 - - 40
(-1)		42.35%
(+0.02%)		-0.0403963
5/23/2025$86.00$0.066Put3 - 265
(+6)		37.65%
(-0.79%)		-0.0612562
5/23/2025$87.00$0.101Put31 - 2050
(+1964)		32.92%
(-1.61%)		-0.0980962
5/23/2025$87.00$2.889Call1810819
(+0)		32.92%
(-1.61%)		0.90177417
5/23/2025$88.00$0.169Put4 - 3273
(+211)		28.25%
(-2.37%)		-0.1683552
5/23/2025$88.00$1.957Call734403
(-1)		28.25%
(-2.37%)		0.8318184
5/23/2025$89.00$0.320Put22 - 469
(+8)		24.04%
(-2.79%)		-0.3102225
5/23/2025$89.00$1.108Call2211130
(-5)		24.04%
(-2.79%)		0.6910833
5/23/2025$90.00$0.694Put13393311618
(+1601)		21.70%
(-1.79%)		-0.55915132
5/23/2025$90.00$0.480Call51178256
(+70)		21.70%
(-1.79%)		0.44591219
5/23/2025$91.00$1.409Put10 - 1063
(+20)		22.83%
(+0.85%)		-0.7888831
5/23/2025$91.00$0.188Call1137160
(+87)		22.83%
(+1.30%)		0.2193317
5/23/2025$92.00$0.087Call4 - - 394
(+23)		26.00%
(+4.04%)		0.1075411
5/23/2025$93.00$0.048Call22 - 2195
(+3)		29.70%
(+5.56%)		0.0582672
5/23/2025$94.00$4.263Put1 - - 0
(+0)		33.46%
(+6.49%)		-0.9718211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
A new financial chapter
Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...
Porter & Company | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Trump’s Bitcoin Reserve is No Accident…
How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...
Crypto 101 Media | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored