Free Trial

Southern (SO) Options Chain & Prices

Southern logo
$94.56 +0.67 (+0.71%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$94.70 +0.14 (+0.15%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$81.00$13.637Call1 - - 3
(+0)
40.22%
(+4.95%)
0.9977421
10/10/2025$82.00$12.639Call1 - - 3
(+0)
38.24%
(+4.66%)
0.9969761
10/10/2025$84.00$10.643Call1 - - 0
(+0)
34.27%
(+4.07%)
0.9945891
10/10/2025$85.00$9.646Call2 - - 0
(+0)
32.30%
(+3.77%)
0.9924582
10/10/2025$86.00$8.651Call1 - - 0
(+0)
30.32%
(+3.47%)
0.9893491
10/10/2025$90.00$0.064Put14 - 1415
(+4)
22.39%
(+2.13%)
-0.0525438
10/10/2025$91.00$0.100Put10 - - 43
(+0)
20.43%
(+1.71%)
-0.0832411
10/10/2025$92.00$2.806Call1 - - 43
(+0)
18.52%
(+1.23%)
0.866641
10/10/2025$93.00$0.287Put2662015
(+2)
16.73%
(+0.65%)
-0.2270929
10/10/2025$93.00$1.926Call9 - - 79
(+8)
16.73%
(+0.65%)
0.7773534
10/10/2025$94.00$0.523Put2011232
(-4)
15.22%
(-0.02%)
-0.3783017
10/10/2025$94.00$1.158Call71554131
(+22)
15.22%
(-0.02%)
0.63040816
10/10/2025$95.00$0.964Put64201149
(+20)
14.31%
(-0.63%)
-0.58559410
10/10/2025$95.00$0.586Call2072428157
(+13)
14.31%
(-0.63%)
0.42961132
10/10/2025$96.00$1.656Put4 - 41
(+0)
14.27%
(-0.93%)
-0.7805692
10/10/2025$96.00$0.261Call1031211077
(+3)
14.27%
(-0.93%)
0.24077220
10/10/2025$97.00$0.115Call211115551
(+10)
14.96%
(-0.89%)
0.12175624
10/10/2025$98.00$0.054Call2001236751
(+0)
16.06%
(-0.69%)
0.0612957
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners