Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$160.67 -3.12 (-1.90%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$161.24 +0.57 (+0.35%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.058Put5 - - 21
(+0)
48.79%
(+0.73%)
-0.0111853
8/15/2025$140.00$0.212Put5 - - 63
(+0)
41.70%
(+0.45%)
-0.0400043
8/15/2025$145.00$0.417Put2 - - 256
(+0)
38.33%
(+0.37%)
-0.0762072
8/15/2025$150.00$0.831Put16151183
(+2)
35.16%
(+0.30%)
-0.1439117
8/15/2025$155.00$1.662Put442122761
(+3)
32.30%
(+0.29%)
-0.26297910
8/15/2025$160.00$3.249Put31182269
(+6)
29.99%
(+0.39%)
-0.4450879
8/15/2025$160.00$4.350Call23192102
(-2)
29.99%
(+0.39%)
0.5591787
8/15/2025$165.00$5.944Put521040141
(+0)
28.53%
(+0.69%)
-0.66056711
8/15/2025$165.00$2.023Call431221636
(-16)
28.53%
(+0.69%)
0.34717922
8/15/2025$170.00$0.802Call1028141165
(+0)
28.16%
(+1.08%)
0.1744518
8/15/2025$175.00$0.298Call14014301480
(+9)
28.20%
(+0.87%)
0.07648424
8/15/2025$180.00$0.113Call3 - 11252
(+2)
29.96%
(+1.61%)
0.0323332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners