Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$158.25 -4.69 (-2.88%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$160.53 +2.28 (+1.44%)
As of 05/21/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$0.154Put1 - - 588
(+0)
34.33%
(-1.80%)
-0.0263341
6/20/2025$135.00$0.299Put11101154
(+0)
32.20%
(-1.21%)
-0.0493442
6/20/2025$135.00$23.585Call1 - - 44
(+0)
32.20%
(-1.25%)
0.9806071
6/20/2025$140.00$0.578Put11 - 327
(+5)
30.17%
(-0.60%)
-0.090711
6/20/2025$140.00$18.715Call1 - - 71
(+0)
30.17%
(-0.60%)
0.955571
6/20/2025$145.00$1.104Put27121540
(+7)
28.27%
(+0.07%)
-0.1615745
6/20/2025$150.00$2.061Put1371315836
(+37)
26.57%
(+0.79%)
-0.2737689
6/20/2025$155.00$3.697Put11791141146
(+0)
25.13%
(+1.55%)
-0.43043534
6/20/2025$155.00$5.944Call23418556
(+11)
25.13%
(+1.55%)
0.64387514
6/20/2025$160.00$6.242Put308161541
(+118)
24.05%
(+2.28%)
-0.61213614
6/20/2025$160.00$3.175Call1849892
(+1)
24.05%
(+2.28%)
0.4442056
6/20/2025$165.00$9.741Put11915104268
(+0)
23.41%
(+2.79%)
-0.7770065
6/20/2025$165.00$1.468Call764515511
(+11)
23.41%
(+2.79%)
0.2570320
6/20/2025$170.00$13.986Put11110278
(+3)
23.23%
(+2.93%)
-0.8908722
6/20/2025$170.00$0.607Call3610161112
(+111)
23.70%
(+3.38%)
0.12704919
6/20/2025$175.00$0.239Call26 - - 700
(+61)
23.45%
(+2.69%)
0.0573563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners