Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$183.13 -0.77 (-0.42%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.066Put7 - - 351
(-1)
61.89%
(+9.91%)
-0.0115272
9/19/2025$160.00$0.123Put18 - 7574
(+0)
48.90%
(+8.06%)
-0.0246775
9/19/2025$170.00$0.270Put811390
(-1)
35.78%
(+6.10%)
-0.0638637
9/19/2025$170.00$14.401Call93 - 30
(+0)
35.79%
(+6.09%)
0.9362637
9/19/2025$175.00$0.451Put129 - 125377
(+51)
29.09%
(+4.80%)
-0.11636418
9/19/2025$175.00$9.588Call71613
(+2)
29.09%
(+4.80%)
0.8841085
9/19/2025$180.00$0.892Put1982194181
(+6)
22.42%
(+2.29%)
-0.24475432
9/19/2025$180.00$5.030Call4581193261635
(+21)
22.42%
(+2.29%)
0.7572819
9/19/2025$185.00$2.408Put96395
(+0)
17.64%
(-2.35%)
-0.5721885
9/19/2025$185.00$1.529Call1117227883
(-3)
17.62%
(-2.37%)
0.43574323
9/19/2025$190.00$0.387Call916686
(-1)
19.55%
(-3.44%)
0.1451396
9/19/2025$200.00$0.086Call1 - - 115
(+0)
29.05%
(-1.37%)
0.0295181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners