Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$158.81 +1.43 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$158.38 -0.43 (-0.27%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$135.00$0.395Put312154
(+0)
48.50%
(+0.62%)
-0.0569332
5/16/2025$140.00$0.691Put22 - 263
(+2)
45.31%
(+0.94%)
-0.0962912
5/16/2025$145.00$1.209Put614295
(+26)
42.30%
(+1.24%)
-0.1600846
5/16/2025$145.00$14.041Call32178
(+4)
42.30%
(+1.24%)
0.8410693
5/16/2025$150.00$2.100Put311708
(+2)
39.55%
(+1.42%)
-0.2581083
5/16/2025$150.00$9.937Call2 - 2292
(+0)
39.55%
(+1.42%)
0.7438852
5/16/2025$155.00$3.575Put1715 - 339
(+16)
37.13%
(+1.40%)
-0.3956263
5/16/2025$155.00$6.411Call12111364
(+1)
37.15%
(+1.42%)
0.6078733
5/16/2025$160.00$5.861Put1 - - 119
(+0)
35.24%
(+1.11%)
-0.5624591
5/16/2025$160.00$3.682Call513851
(+14)
35.23%
(+1.10%)
0.443163
5/16/2025$165.00$9.071Put3 - - 84
(+0)
33.98%
(+0.48%)
-0.7280091
5/16/2025$165.00$1.869Call23106422
(+73)
33.98%
(+0.48%)
0.2808885
5/16/2025$170.00$13.098Put32121
(+0)
33.42%
(-0.36%)
-0.8573923
5/16/2025$170.00$0.853Call8 - 1332
(+15)
33.42%
(-0.36%)
0.1550512
5/16/2025$175.00$0.366Call99 - 78
(+0)
33.52%
(-1.24%)
0.0772862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners