Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$185.58 +0.57 (+0.31%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$183.98 -1.60 (-0.86%)
As of 10/3/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$0.027Put10 - 1090
(+0)
37.51%
(-2.83%)
-0.0062884
10/17/2025$175.00$0.434Put42 - 1038
(+5)
24.41%
(-0.36%)
-0.102672
10/17/2025$175.00$11.231Call2 - - 374
(-1)
24.41%
(-0.34%)
0.8977761
10/17/2025$180.00$1.014Put733283
(+0)
21.54%
(+0.21%)
-0.2227487
10/17/2025$180.00$6.805Call1 - - 576
(+0)
21.54%
(+0.19%)
0.7787291
10/17/2025$185.00$2.436Put77761226
(+35)
19.30%
(+0.35%)
-0.4521225
10/17/2025$185.00$3.216Call34691152
(+47)
19.30%
(-0.65%)
0.55299314
10/17/2025$190.00$1.096Call351619663
(+4)
18.31%
(-0.33%)
0.27437911
10/17/2025$195.00$0.309Call1434223
(+1)
18.76%
(-1.37%)
0.0992939
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners