Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$176.42 +2.99 (+1.72%)
Closing price 03:59 PM Eastern
Extended Trading
$176.39 -0.03 (-0.02%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.255Put3 - 1531
(+1)
29.11%
(-0.23%)
-0.0441342
9/19/2025$150.00$24.027Call5 - 587
(+0)
29.11%
(-0.23%)
0.9834611
9/19/2025$155.00$0.456Put11 - 1263
(-1)
26.64%
(-0.14%)
-0.0778541
9/19/2025$160.00$0.837Put641444616
(+18)
24.28%
(-0.03%)
-0.13842422
9/19/2025$165.00$1.571Put23171885
(-1)
22.10%
(+0.11%)
-0.2436918
9/19/2025$165.00$9.749Call1628253404
(-1)
22.11%
(+0.12%)
0.84093327
9/19/2025$170.00$2.962Put269162187
(-6)
20.25%
(+0.28%)
-0.4099198
9/19/2025$170.00$5.744Call1035808
(-14)
20.25%
(+0.28%)
0.6829458
9/19/2025$175.00$2.766Call3022962552
(+19)
18.96%
(+0.47%)
0.45341524
9/19/2025$180.00$1.089Call38313881
(+19)
18.47%
(+0.61%)
0.23266312
9/19/2025$185.00$13.404Put55 - 67
(+0)
18.73%
(+0.66%)
-0.9188571
9/19/2025$185.00$0.393Call853322
(+3)
18.74%
(+0.67%)
0.1001297
9/19/2025$190.00$0.146Call3 - - 136
(+0)
19.52%
(+0.66%)
0.0412281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners