Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$182.68 -1.23 (-0.67%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$182.96 +0.28 (+0.15%)
As of 09/12/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$0.024Put1 - - 351
(+0)
56.72%
(-5.17%)
-0.0054661
9/19/2025$155.00$0.036Put4 - 11217
(+0)
50.59%
(-4.80%)
-0.0087413
9/19/2025$160.00$0.057Put2 - 2576
(+2)
44.48%
(-4.42%)
-0.0146412
9/19/2025$165.00$0.095Put3 - - 815
(+0)
38.34%
(-4.05%)
-0.0260863
9/19/2025$170.00$0.171Put13 - 1392
(+2)
32.14%
(-3.64%)
-0.050694
9/19/2025$170.00$12.941Call2010838
(+8)
32.14%
(-3.65%)
0.9494987
9/19/2025$175.00$0.354Put753727284
(-93)
25.91%
(-3.18%)
-0.11169510
9/19/2025$175.00$8.127Call2 - - 14
(+1)
25.91%
(-3.18%)
0.8890862
9/19/2025$180.00$0.931Put17114325
(+144)
20.08%
(-2.35%)
-0.29063111
9/19/2025$180.00$3.701Call14011251257
(-378)
20.08%
(-2.35%)
0.71268615
9/19/2025$185.00$3.173Put4 - 399
(+4)
17.78%
(+0.15%)
-0.693233
9/19/2025$185.00$0.912Call120363883
(+0)
17.78%
(+0.16%)
0.31809719
9/19/2025$190.00$0.239Call412689
(+3)
21.19%
(+1.64%)
0.097684
9/19/2025$195.00$0.095Call32 - 86
(+0)
25.88%
(+1.64%)
0.0379152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners