Free Trial

Simon Property Group (SPG) Options Chain & Prices

Simon Property Group logo
$175.76 -0.74 (-0.42%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$176.74 +0.98 (+0.55%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$165.00$0.069Put1 - - 222
(+0)
37.86%
(+0.98%)
-0.0301321
10/17/2025$170.00$6.247Call6 - 1251
(-1)
30.64%
(-0.27%)
0.8955895
10/17/2025$175.00$1.172Put1131385991
(+1)
25.02%
(-1.13%)
-0.41028217
10/17/2025$175.00$2.146Call1316377
(+4)
25.02%
(-1.13%)
0.6036888
10/17/2025$180.00$4.482Put31 - 243
(-15)
25.07%
(+0.04%)
-0.8643873
10/17/2025$180.00$0.348Call102 - 627
(+10)
25.07%
(+0.04%)
0.1671784
10/17/2025$185.00$0.060Call13 - 11072
(-1)
29.55%
(+1.81%)
0.0335839
10/17/2025$190.00$14.296Put11 - 74
(-1)
34.81%
(+3.07%)
-0.9996841
10/17/2025$190.00$0.015Call19136628
(+0)
34.81%
(+3.07%)
0.0083915
10/17/2025$195.00$0.005Call6 - - 297
(-1)
39.96%
(+4.06%)
0.0025996
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners