Total Return Securities (SWZ) Stock Chart & Stock Price History $6.06 -0.02 (-0.25%) Closing price 03:59 PM EasternExtended Trading$6.35 +0.30 (+4.94%) As of 05:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Total Return Securities Stock Price Performance The Total Return Securities (SWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.97%, with a year-to-date return of -19.16%. In the past month, the stock has decreased 2.65%, reflecting recent market activity. As of the latest close, Total Return Securities traded at $6.08 with a market cap of $78.91 million and volume of 44,350 shares. Five years ago, the stock traded at $8.30, representing a 27.05% decrease over that period. At the time, it had a market cap of $110.74 million and a volume of 875 shares. Receive SWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.06%1 Month Performance-2.65%3 Month Performance-3.35%Year-To-Date Performance-19.16%1 Year Performance-31.97%5 Year Performance-27.05% SWZ Stock Chart for Thursday, August, 28, 2025 SWZ Chart by TradingView Total Return Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$6.07$6.08+0.03%$6.09$6.0544,350 shs$78.91 million08/26/2025$6.06$6.07+0.30%$6.08$6.0618,983 shs$78.89 million08/25/2025$6.12$6.06-1.06%$6.14$6.05416,557 shs$78.66 million08/22/2025$6.08$6.12+0.64%$6.13$6.0962,911 shs$79.51 million08/21/2025$6.09$6.08-0.15%$6.13$6.03128,223 shs$78.99 million08/20/2025$6.10$6.09-0.16%$6.12$6.08363,343 shs$79.11 million08/19/2025$6.08$6.10+0.33%$6.12$6.0814,669 shs$79.25 million08/18/2025$6.09$6.08-0.16%$6.09$6.0629,270 shs$78.98 million08/15/2025$6.10$6.09-0.16%$6.12$6.0778,590 shs$79.11 million08/14/2025$6.09$6.10+0.16%$6.13$6.0955,610 shs$79.24 million Get the Latest News and Ratings for SWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$6.07$6.09+0.41%$6.19$6.0858,091 shs$79.12 million08/12/2025$6.11$6.07-0.74%$6.19$6.05222,772 shs$78.78 million08/11/2025$6.13$6.11-0.31%$6.20$6.1036,145 shs$79.37 million08/08/2025$6.17$6.13-0.68%$6.19$6.1162,241 shs$79.62 million08/07/2025$6.14$6.17+0.50%$6.22$6.1282,051 shs$80.17 million08/06/2025$6.13$6.14+0.16%$6.15$6.1323,897 shs$79.76 million08/05/2025$6.11$6.13+0.33%$6.14$6.1123,398 shs$79.63 million08/04/2025$6.02$6.11+1.51%$6.16$6.0459,442 shs$79.37 million08/01/2025$6.17$6.02-2.37%$6.13$6.0093,773 shs$78.19 million07/31/2025$6.18$6.17-0.24%$6.19$6.1517,108 shs$80.09 million07/30/2025$6.22$6.18-0.56%$6.25$6.1734,223 shs$80.28 million07/29/2025$6.22$6.22-0.08%$6.43$6.217,137 shs$80.73 million07/28/2025$6.25$6.22-0.48%$6.23$6.2123,812 shs$80.80 million Related Companies Taiwan Fund Stock Price Chart MFS Intermediate Income Trust Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Templeton Dragon Fund Stock Price Chart Nuveen California Municipal Va Stock Price Chart BNY Mellon Strategic Municipal Bond Fund Stock Price Chart Mexico Fund Stock Price Chart Morgan Stanley India Investment Fund Stock Price Chart MFS Multimarket Income Trust Stock Price Chart TriplePoint Venture Growth BDC Stock Price Chart Receive SWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWZ) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Return Securities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Total Return Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access