Go Pro

Total Return Securities (SWZ) Stock Chart & Stock Price History

Total Return Securities logo
$5.97 +0.02 (+0.34%)
As of 03:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Total Return Securities Stock Price Performance

The Total Return Securities (SWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.09%, with a year-to-date return of -4.17%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Total Return Securities traded at $5.96 with a market cap of $77.30 million and volume of 139,114 shares. Five years ago, the stock traded at $9.80, representing a 39.08% decrease over that period. At the time, it had a market cap of $129.09 million and a volume of 9,113 shares.

Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+1.88%
3 Month
Performance
0.00%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-5.09%
5 Year
Performance
-39.08%

SWZ Stock Chart for Tuesday, July, 7, 2026

Total Return Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$5.92$5.96
+0.68%
$5.97$5.89139,114 shs$77.30 million
07/03/2026$5.92$5.92$5.99$5.91107,538 shs$76.78 million
07/02/2026$5.92$5.92
+0.07%
$5.99$5.91107,538 shs$76.81 million
07/01/2026$5.94$5.92
-0.40%
$5.96$5.9121,839 shs$76.73 million
06/30/2026$5.94$5.94$5.99$5.9334,721 shs$77.04 million
06/29/2026$5.91$5.94
+0.59%
$5.95$5.9272,881 shs$77.07 million
06/26/2026$5.93$5.91
-0.44%
$5.91$5.8641,551 shs$76.61 million
06/25/2026$5.92$5.93
+0.19%
$5.95$5.9290,514 shs$76.93 million
06/24/2026$5.90$5.92
+0.34%
$5.93$5.9047,737 shs$76.78 million
06/23/2026$5.91$5.90
-0.17%
$5.91$5.8932,191 shs$76.55 million
06/22/2026$5.92$5.91
-0.17%
$5.92$5.9028,085 shs$76.65 million
06/19/2026$5.92$5.92$5.94$5.9149,099 shs$76.78 million
06/18/2026$5.92$5.92
+0.08%
$5.94$5.9149,099 shs$76.78 million
06/17/2026$5.95$5.92
-0.59%
$5.96$5.9142,640 shs$76.74 million
06/16/2026$5.96$5.95
-0.08%
$5.97$5.9423,821 shs$77.17 million
06/15/2026$5.93$5.96
+0.42%
$5.98$5.9425,582 shs$77.24 million
06/12/2026$5.96$5.93
-0.50%
$5.96$5.92107,506 shs$76.91 million
06/11/2026$5.91$5.96
+0.93%
$5.97$5.8985,413 shs$77.33 million
06/10/2026$5.90$5.91
+0.17%
$5.91$5.8887,514 shs$76.59 million
06/09/2026$5.89$5.90
+0.17%
$5.92$5.89110,692 shs$76.46 million
06/08/2026$5.86$5.89
+0.43%
$5.90$5.8873,629 shs$76.35 million

This page (NYSE:SWZ) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners