Free Trial

The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History

The Swiss Helvetia Fund logo
$6.33 +0.02 (+0.32%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$6.30 -0.03 (-0.39%)
As of 05/23/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Swiss Helvetia Fund Stock Price Performance

The The Swiss Helvetia Fund (SWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.07%, with a year-to-date return of -15.49%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, The Swiss Helvetia Fund traded at $6.33 with a market cap of $82.23 million and volume of 17,122 shares. Five years ago, the stock traded at $7.48, representing a 15.37% decrease over that period. At the time, it had a market cap of $99.90 million and a volume of 8,600 shares.

Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+1.52%
3 Month
Performance
-29.90%
Year-To-Date
Performance
-15.49%
1 Year
Performance
-21.07%
5 Year
Performance
-15.37%

SWZ Stock Chart for Saturday, May, 24, 2025

The Swiss Helvetia Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.31$6.33
+0.40%
$6.35$6.2917,122 shs$82.23 million
05/22/2025$6.31$6.31
-0.08%
$6.35$6.2328,516 shs$81.91 million
05/21/2025$6.34$6.31
-0.47%
$6.36$6.3127,225 shs$81.97 million
05/20/2025$6.27$6.34
+1.12%
$6.35$6.29106,246 shs$82.36 million
05/19/2025$6.28$6.27
-0.08%
$6.33$6.2692,168 shs$81.45 million
05/16/2025$6.29$6.28
-0.24%
$6.37$6.25515,826 shs$81.52 million
05/15/2025$6.29$6.29$6.32$6.2721,032 shs$81.71 million
05/14/2025$6.28$6.29
+0.16%
$6.31$6.2528,907 shs$81.71 million
05/13/2025$6.31$6.28
-0.48%
$6.30$6.2636,245 shs$81.58 million
05/12/2025$6.33$6.31
-0.32%
$6.35$6.3018,686 shs$81.97 million
05/09/2025$6.33$6.33
+0.08%
$6.39$6.3110,606 shs$82.23 million
05/08/2025$6.30$6.33
+0.40%
$6.34$6.3050,407 shs$82.17 million
05/07/2025$6.27$6.30
+0.56%
$6.35$6.2719,691 shs$81.84 million
05/06/2025$6.36$6.27
-1.49%
$6.40$6.23223,099 shs$81.39 million
05/05/2025$6.40$6.36
-0.64%
$6.39$6.3424,542 shs$82.62 million
05/02/2025$6.30$6.40
+1.60%
$6.42$6.34107,556 shs$83.16 million
05/01/2025$6.27$6.30
+0.48%
$6.31$6.2649,220 shs$81.84 million
04/30/2025$6.26$6.27
+0.16%
$6.28$6.20108,289 shs$81.45 million
04/29/2025$6.25$6.26
+0.24%
$6.28$6.1590,423 shs$81.32 million
04/28/2025$6.24$6.25
+0.08%
$6.27$6.2265,750 shs$81.13 million
04/25/2025$6.24$6.24
+0.08%
$6.28$6.1970,778 shs$81.06 million
04/24/2025$6.19$6.24
+0.73%
$6.24$6.1898,168 shs$81.00 million
04/23/2025$6.14$6.19
+0.90%
$6.21$6.1664,898 shs$80.41 million

This page (NYSE:SWZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners