Free Trial

Total Return Securities (SWZ) Stock Chart & Stock Price History

Total Return Securities logo
$6.10 +0.02 (+0.25%)
Closing price 03:26 PM Eastern
Extended Trading
$6.10 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Total Return Securities Stock Price Performance

The Total Return Securities (SWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.25%, with a year-to-date return of -2.17%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Total Return Securities traded at $6.08 with a market cap of $78.86 million and volume of 51,756 shares. Five years ago, the stock traded at $9.30, representing a 34.46% decrease over that period. At the time, it had a market cap of $123.34 million and a volume of 21,335 shares.

Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.09%
3 Month
Performance
+0.25%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-3.25%
5 Year
Performance
-34.46%

SWZ Stock Chart for Thursday, May, 7, 2026

Total Return Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$6.08$6.10
+0.25%
$6.12$6.0869,097 shs$79.05 million
05/06/2026$6.06$6.08
+0.33%
$6.10$6.0651,756 shs$78.86 million
05/05/2026N/A$6.06$6.07$6.03116,890 shs$78.62 million
04/30/2026$6.03$6.06
+0.50%
$6.06$6.0267,231 shs$78.56 million
04/29/2026$6.04$6.03
-0.17%
$6.04$6.0148,333 shs$78.17 million
04/28/2026$6.07$6.04
-0.49%
$6.05$6.0315,458 shs$78.27 million
04/27/2026$6.07$6.07$6.11$6.05117,938 shs$78.66 million
04/24/2026$6.05$6.07
+0.31%
$6.08$6.04116,712 shs$78.66 million
04/23/2026$6.06$6.05
-0.15%
$6.08$6.0340,160 shs$78.44 million
04/22/2026$6.10$6.06
-0.74%
$6.10$6.0495,991 shs$78.53 million
04/21/2026$6.10$6.10
+0.08%
$6.13$6.0815,758 shs$79.12 million
04/20/2026$6.08$6.10
+0.25%
$6.10$6.05103,882 shs$79.05 million
04/17/2026$6.05$6.08
+0.45%
$6.09$6.0478,314 shs$78.88 million
04/16/2026$6.05$6.05
+0.13%
$6.07$6.0373,455 shs$78.51 million
04/15/2026$6.09$6.05
-0.74%
$6.09$6.0459,774 shs$78.40 million
04/14/2026$6.08$6.09
+0.16%
$6.09$6.0517,016 shs$79.01 million
04/13/2026$6.06$6.08
+0.35%
$6.09$6.0345,539 shs$78.86 million
04/10/2026$6.07$6.06
-0.10%
$6.12$6.05367,479 shs$78.59 million
04/09/2026$6.01$6.07
+0.92%
$6.09$6.0321,545 shs$78.66 million
04/08/2026$5.97$6.01
+0.67%
$6.05$5.9675,222 shs$77.97 million
04/07/2026$5.96$5.97
+0.17%
$5.98$5.9282,932 shs$77.43 million
04/06/2026$5.94$5.96
+0.34%
$5.97$5.9511,455 shs$77.30 million

This page (NYSE:SWZ) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners