Total Return Securities (SWZ) Stock Chart & Stock Price History $6.14 +0.01 (+0.18%) As of 02:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Total Return Securities Stock Price Performance The Total Return Securities (SWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.50%, with a year-to-date return of -18.01%. In the past month, the stock has decreased 2.06%, reflecting recent market activity. As of the latest close, Total Return Securities traded at $6.17 with a market cap of $80.17 million and volume of 82,051 shares. Five years ago, the stock traded at $8.13, representing a 24.46% decrease over that period. At the time, it had a market cap of $107.64 million and a volume of 11,289 shares. Receive SWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.03%1 Month Performance-2.06%3 Month Performance-2.91%Year-To-Date Performance-18.01%1 Year Performance-27.50%5 Year Performance-24.46% SWZ Stock Chart for Friday, August, 8, 2025 SWZ Chart by TradingView Total Return Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$6.14$6.17+0.50%$6.22$6.1282,051 shs$80.17 million08/06/2025$6.13$6.14+0.16%$6.15$6.1323,897 shs$79.76 million08/05/2025$6.11$6.13+0.33%$6.14$6.1123,398 shs$79.63 million08/04/2025$6.02$6.11+1.51%$6.16$6.0459,442 shs$79.37 million08/01/2025$6.17$6.02-2.37%$6.13$6.0093,773 shs$78.19 million07/31/2025$6.18$6.17-0.24%$6.19$6.1517,108 shs$80.09 million07/30/2025$6.22$6.18-0.56%$6.25$6.1734,223 shs$80.28 million07/29/2025$6.22$6.22-0.08%$6.43$6.217,137 shs$80.73 million07/28/2025$6.25$6.22-0.48%$6.23$6.2123,812 shs$80.80 million07/25/2025$6.23$6.25+0.40%$6.26$6.2220,357 shs$81.19 million Get the Latest News and Ratings for SWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$6.24$6.23-0.24%$6.26$6.18299,600 shs$80.86 million07/23/2025$6.24$6.24$6.28$6.23200,551 shs$81.06 million07/22/2025$6.24$6.24$6.33$6.2018,301 shs$81.06 million07/21/2025$6.23$6.24+0.16%$6.28$6.2131,988 shs$81.06 million07/18/2025$6.23$6.23$6.25$6.2228,284 shs$80.93 million07/17/2025$6.25$6.23-0.24%$6.26$6.2140,063 shs$80.93 million07/16/2025$6.24$6.25+0.16%$6.25$6.2326,178 shs$81.13 million07/15/2025$6.23$6.24+0.13%$6.24$6.2228,300 shs$80.99 million07/14/2025$6.25$6.23-0.37%$6.28$6.2227,067 shs$80.89 million07/11/2025$6.28$6.25-0.48%$6.36$6.2422,757 shs$81.19 million07/10/2025$6.31$6.28-0.48%$6.31$6.2836,808 shs$81.58 million07/09/2025$6.27$6.31+0.64%$6.32$6.24134,167 shs$81.97 million07/08/2025$6.29$6.27-0.32%$6.31$6.2725,449 shs$81.45 million07/07/2025$6.31$6.29-0.32%$6.32$6.2852,284 shs$81.71 million Related Companies MFS Intermediate Income Trust Stock Price Chart Taiwan Fund Stock Price Chart TriplePoint Venture Growth BDC Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Nuveen California Municipal Va Stock Price Chart BNY Mellon Strategic Municipal Bond Fund Stock Price Chart Templeton Dragon Fund Stock Price Chart Morgan Stanley India Investment Fund Stock Price Chart MFS Multimarket Income Trust Stock Price Chart Mexico Fund Stock Price Chart Receive SWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Total Return Securities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWZ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Total Return Securities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Total Return Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
