Free Trial

Wayfair (W) Options Chain & Prices

Wayfair logo
$72.29 -0.99 (-1.35%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$72.63 +0.34 (+0.47%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$58.00$0.050Put99 - 76
(-2)
77.63%
(-1.35%)
-0.01772
8/15/2025$59.00$0.054Put56 - 5618
(+8)
73.40%
(-1.59%)
-0.02012520
8/15/2025$60.00$0.061Put259161178
(+8)
69.43%
(-1.90%)
-0.0233716
8/15/2025$60.00$12.442Call24 - 1976
(+1)
69.43%
(-1.96%)
0.9769445
8/15/2025$62.00$0.086Put12 - 677
(+0)
62.71%
(-2.73%)
-0.03471912
8/15/2025$62.50$0.097Put5 - - 107
(+0)
61.35%
(-2.97%)
-0.0392292
8/15/2025$63.00$0.111Put7 - 7172
(+21)
60.13%
(-3.22%)
-0.0447221
8/15/2025$64.00$0.149Put71 - 105
(+0)
58.06%
(-3.69%)
-0.0592943
8/15/2025$65.00$0.207Put1 - 1853
(-18)
56.43%
(-4.09%)
-0.0798791
8/15/2025$65.00$7.592Call47 - 451725
(-15)
56.43%
(-4.09%)
0.92067610
8/15/2025$66.00$0.291Put12 - - 73
(+15)
55.14%
(-4.39%)
-0.1078963
8/15/2025$66.00$6.677Call33 - 49
(+0)
55.14%
(-4.41%)
0.8928073
8/15/2025$67.00$0.410Put14101106
(+6)
54.10%
(-4.56%)
-0.1445315
8/15/2025$68.00$0.574Put7667 - 214
(+0)
53.26%
(-4.58%)
-0.19058317
8/15/2025$68.00$4.960Call46 - 1313
(+0)
53.26%
(-4.58%)
0.8106032
8/15/2025$69.00$0.793Put52415339
(+50)
52.58%
(-4.46%)
-0.24622915
8/15/2025$69.00$4.179Call14 - - 29
(+0)
52.58%
(-4.46%)
0.7553283
8/15/2025$70.00$1.077Put1295752346
(-17)
52.06%
(-4.25%)
-0.31075125
8/15/2025$70.00$3.462Call1028534
(+35)
52.06%
(-4.23%)
0.6912735
8/15/2025$71.00$1.435Put45524622
(-205)
51.68%
(-3.95%)
-0.3823913
8/15/2025$71.00$2.819Call4115 - 1756
(-772)
51.68%
(-3.95%)
0.6201715
8/15/2025$72.00$1.874Put6081514031369
(+911)
52.54%
(-4.59%)
-0.45845267
8/15/2025$72.00$2.256Call1571254145
(+3)
51.45%
(-3.68%)
0.54469432
8/15/2025$73.00$2.396Put364212125371
(+94)
51.36%
(-3.44%)
-0.53562941
8/15/2025$73.00$1.775Call1941656134
(+65)
51.36%
(-3.44%)
0.46812518
8/15/2025$74.00$2.999Put6 - - 145
(+79)
51.42%
(-3.27%)
-0.6105144
8/15/2025$74.00$1.376Call1833105
(+8)
51.42%
(-3.27%)
0.39384413
8/15/2025$75.00$3.679Put1583751
(+191)
51.62%
(-3.14%)
-0.6801048
8/15/2025$75.00$1.052Call17810446907
(-21)
51.62%
(-3.14%)
0.3248348
8/15/2025$76.00$4.428Put1 - 1383
(-24)
51.98%
(-3.01%)
-0.7421541
8/15/2025$76.00$0.797Call722162
(+50)
51.98%
(-3.01%)
0.2632997
8/15/2025$77.00$0.600Call1356518109
(+14)
52.51%
(-2.82%)
0.21052818
8/15/2025$78.00$0.452Call7274676
(+23)
53.22%
(-2.44%)
0.1668412
8/15/2025$79.00$0.342Call163173
(+2)
54.12%
(-2.09%)
0.1317324
8/15/2025$80.00$0.261Call54236606
(+113)
55.20%
(-1.58%)
0.1041269
8/15/2025$81.00$0.202Call7 - 316
(+1)
56.44%
(-0.99%)
0.0826993
8/15/2025$82.00$0.159Call1 - - 23
(+19)
57.81%
(-0.40%)
0.066151
8/15/2025$83.00$0.126Call59 - - 109
(+0)
59.26%
(+0.16%)
0.0533365
8/15/2025$84.00$0.101Call21 - 1627
(+15)
60.76%
(+0.67%)
0.043362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:W) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners