Free Trial

Wayfair (W) Options Chain & Prices

Wayfair logo
$75.65 +1.16 (+1.56%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$75.52 -0.14 (-0.18%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$61.00$0.021Put44 - 30
(+0)
175.74%
(+56.33%)
-0.0090392
8/29/2025$62.00$0.023Put1 - 140
(+0)
165.85%
(+53.57%)
-0.0103161
8/29/2025$62.00$13.740Call1 - - 63
(+0)
165.85%
(+53.57%)
0.9896781
8/29/2025$63.00$0.025Put1 - 1203
(-1)
155.96%
(+50.78%)
-0.0118351
8/29/2025$65.00$0.031Put27 - 25174
(-1)
136.31%
(+44.69%)
-0.0159815
8/29/2025$66.00$0.034Put1028941698
(-1725)
126.61%
(+41.03%)
-0.01892313
8/29/2025$66.00$9.753Call76502387
(-30)
126.61%
(+41.03%)
0.98107146
8/29/2025$67.00$0.039Put5 - 1117
(-10)
117.02%
(+36.71%)
-0.0227964
8/29/2025$67.00$8.759Call1 - 141
(+0)
117.02%
(+36.71%)
0.9771991
8/29/2025$68.00$0.046Put1 - 1277
(-2)
107.57%
(+31.62%)
-0.0280691
8/29/2025$69.00$0.055Put1717371
(+19)
98.30%
(+25.84%)
-0.03552312
8/29/2025$70.00$0.068Put1889605
(-53)
89.32%
(+19.60%)
-0.04665514
8/29/2025$70.00$5.789Call41 - 295
(-1)
89.32%
(+19.60%)
0.953344
8/29/2025$71.00$0.090Put12651171758
(-1550)
80.88%
(+13.27%)
-0.06446525
8/29/2025$71.00$4.812Call10 - - 49
(+0)
80.88%
(+13.27%)
0.935534
8/29/2025$72.00$0.131Put25611569729
(-171)
73.35%
(+7.32%)
-0.09521541
8/29/2025$72.00$3.852Call6 - - 231
(-3)
73.39%
(+7.36%)
0.9049853
8/29/2025$73.00$0.209Put11911104534
(+15)
67.32%
(+2.41%)
-0.14918711
8/29/2025$73.00$2.931Call523229
(-5)
67.32%
(+2.41%)
0.8508094
8/29/2025$74.00$0.362Put1103101332
(+12)
63.03%
(-1.17%)
-0.2411359
8/29/2025$74.00$2.085Call1631341
(+84)
63.03%
(-1.17%)
0.7588748
8/29/2025$75.00$0.645Put1653463
(+5)
60.60%
(-3.32%)
-0.37700210
8/29/2025$75.00$1.369Call37255370
(+61)
60.60%
(-3.32%)
0.62311821
8/29/2025$76.00$1.104Put62 - 330
(+0)
59.92%
(-4.17%)
-0.5398184
8/29/2025$76.00$0.828Call5717 - 149
(+21)
59.92%
(-4.17%)
0.4609869
8/29/2025$77.00$1.750Put31 - 111
(-1)
60.86%
(-3.91%)
-0.6938373
8/29/2025$77.00$0.472Call2 - - 268
(+6)
60.86%
(-3.91%)
0.3088442
8/29/2025$78.00$2.546Put20216126
(+0)
63.30%
(-2.70%)
-0.8109165
8/29/2025$78.00$0.266Call461491122
(-307)
63.30%
(-2.70%)
0.19448925
8/29/2025$79.00$3.440Put3 - 1393
(+0)
66.95%
(-0.86%)
-0.8865573
8/29/2025$79.00$0.155Call1266118123
(+0)
66.95%
(-0.86%)
0.1209417
8/29/2025$80.00$4.385Put1110 - 569
(-1)
71.28%
(+1.13%)
-0.9318492
8/29/2025$80.00$0.095Call1107525696
(+51)
71.28%
(+1.13%)
0.07649725
8/29/2025$81.00$0.060Call73 - 52573
(+4)
75.78%
(+2.86%)
0.04941111
8/29/2025$82.00$0.039Call1 - - 503
(+0)
80.17%
(+4.21%)
0.032411
8/29/2025$85.00$0.011Call1 - - 154
(+20)
92.30%
(+6.68%)
0.0098151
8/29/2025$87.00$0.005Call21 - 21186
(+0)
99.74%
(+7.79%)
0.0047068
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:W) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners