Free Trial

Wayfair (W) Options Chain & Prices

Wayfair logo
$81.32 +0.41 (+0.50%)
Closing price 10/22/2025 03:59 PM Eastern
Extended Trading
$81.50 +0.18 (+0.23%)
As of 10/22/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$66.00$15.364Call1 - - 1
(+1)
136.88%
(+24.54%)
0.9814511
10/24/2025$67.00$14.368Call1 - - 17
(+0)
129.57%
(+23.23%)
0.9794291
10/24/2025$68.00$13.373Call2 - - 42
(+0)
122.37%
(+21.91%)
0.9770032
10/24/2025$69.00$12.379Call2 - - 1
(+0)
115.41%
(+20.58%)
0.9739182
10/24/2025$70.00$0.076Put28 - 28282
(+14)
108.88%
(+19.23%)
-0.029948
10/24/2025$72.00$0.108Put2 - 2166
(+105)
97.78%
(+16.41%)
-0.0445282
10/24/2025$73.00$0.138Put11 - 1144
(+0)
93.37%
(+14.93%)
-0.0571132
10/24/2025$74.00$0.183Put31130726
(+22)
89.61%
(+13.37%)
-0.0749866
10/24/2025$75.00$0.248Put408 - 8220
(+3)
86.32%
(+11.71%)
-0.09958780
10/24/2025$76.00$0.340Put291016191
(+46)
83.33%
(+9.94%)
-0.13241111
10/24/2025$76.00$5.655Call1 - - 102
(-2)
83.33%
(+9.94%)
0.8672971
10/24/2025$77.00$0.468Put1 - - 172
(+17)
80.57%
(+8.12%)
-0.1750591
10/24/2025$78.00$0.642Put33 - 396
(+2)
78.04%
(+6.36%)
-0.2291082
10/24/2025$78.00$3.957Call401 - 167
(+0)
78.04%
(+6.36%)
0.7706487
10/24/2025$79.00$0.878Put26211204
(+41)
75.84%
(+4.83%)
-0.295557
10/24/2025$79.00$3.194Call3 - 3548
(-10)
75.84%
(+4.83%)
0.7042611
10/24/2025$80.00$1.193Put702201100715
(+581)
74.08%
(+3.69%)
-0.37379185
10/24/2025$80.00$2.509Call401 - - 504
(+0)
74.08%
(+3.69%)
0.6261187
10/24/2025$81.00$1.602Put11 - 115
(+20)
72.86%
(+3.08%)
-0.4607691
10/24/2025$81.00$1.918Call61237
(+6)
72.86%
(+3.08%)
0.5392995
10/24/2025$82.00$2.113Put3220 - 560
(-5)
72.18%
(+3.04%)
-0.5510637
10/24/2025$82.00$1.430Call521624
(+10)
72.18%
(+3.04%)
0.4492125
10/24/2025$83.00$2.726Put131 - 102
(-1)
72.03%
(+3.55%)
-0.6382895
10/24/2025$83.00$1.042Call112669
(+28)
72.03%
(+3.55%)
0.3622259
10/24/2025$84.00$3.432Put1 - - 72
(+15)
72.36%
(+4.51%)
-0.7169741
10/24/2025$84.00$0.747Call51 - 385
(-96)
72.36%
(+4.51%)
0.2838163
10/24/2025$85.00$4.215Put1 - - 24
(-1)
73.10%
(+5.78%)
-0.7837411
10/24/2025$85.00$0.530Call713980
(+458)
73.10%
(+5.78%)
0.2172945
10/24/2025$86.00$0.374Call40 - - 150
(+47)
74.18%
(+7.14%)
0.1635931
10/24/2025$87.00$0.264Call734344
(+251)
75.54%
(+8.43%)
0.121843
10/24/2025$88.00$0.187Call1 - - 147
(+0)
77.10%
(+9.53%)
0.0902061
10/24/2025$89.00$0.133Call33113129
(+0)
78.79%
(+10.40%)
0.0666215
10/24/2025$90.00$8.784Put44 - 21
(+0)
80.57%
(+11.03%)
-0.9522622
10/24/2025$91.00$0.068Call2 - 279
(+0)
82.41%
(+11.44%)
0.0363731
10/24/2025$92.00$0.049Call2 - 241
(+0)
84.27%
(+11.65%)
0.0269621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:W) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners