Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

Wayfair (W) Options Chain & Prices

Wayfair logo
$78.10 -0.77 (-0.97%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

W Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$63.00$15.704Call2 - - 5
(+0)		150.95%
(+10.81%)		0.9978192
10/10/2025$64.00$14.705Call5 - - 20
(-1)		143.27%
(+7.73%)		0.9973265
10/10/2025$70.00$0.011Put2 - 242
(+1)		94.12%
(-7.32%)		-0.0088751
10/10/2025$72.00$0.025Put20 - 2016
(+0)		82.68%
(-6.69%)		-0.0202474
10/10/2025$73.00$0.044Put8 - 813
(+0)		78.90%
(-4.86%)		-0.0347884
10/10/2025$74.00$0.082Put2 - - 44
(-1)		75.89%
(-2.86%)		-0.0609412
10/10/2025$75.00$0.153Put625270284313
(+20)		73.33%
(-1.20%)		-0.104755454
10/10/2025$75.00$3.857Call2 - - 52
(+0)		73.33%
(-1.20%)		0.8954551
10/10/2025$76.00$0.276Put872735103
(-25)		71.10%
(-0.06%)		-0.17291530
10/10/2025$77.00$0.482Put110201340
(+103)		69.22%
(+0.69%)		-0.2701417
10/10/2025$78.00$0.805Put483412384
(-1)		67.84%
(+1.31%)		-0.39486825
10/10/2025$78.00$1.510Call8534
(+0)		67.84%
(+1.31%)		0.6055156
10/10/2025$79.00$1.273Put1798359134
(-11)		67.21%
(+2.18%)		-0.5352250
10/10/2025$79.00$0.978Call213 - 1116
(+0)		67.21%
(+2.18%)		0.46575118
10/10/2025$80.00$1.895Put13138151515
(+19)		67.50%
(+3.59%)		-0.67077624
10/10/2025$80.00$0.599Call862435100
(-32)		67.50%
(+3.59%)		0.33169927
10/10/2025$81.00$2.654Put21121327
(+33)		68.79%
(+5.63%)		-0.7828537
10/10/2025$81.00$0.356Call139321116
(+95)		68.79%
(+5.63%)		0.22197825
10/10/2025$82.00$3.514Put70485449
(+31)		71.06%
(+8.31%)		-0.86376426
10/10/2025$82.00$0.211Call4092736397
(+53)		71.06%
(+8.31%)		0.14353444
10/10/2025$83.00$4.437Put34127403
(-10)		74.21%
(+11.55%)		-0.9160614
10/10/2025$83.00$0.129Call40613121
(+56)		74.21%
(+11.55%)		0.09259113
10/10/2025$84.00$5.397Put9 - - 371
(-2)		78.08%
(+15.17%)		-0.9478144
10/10/2025$84.00$0.082Call47152896
(+14)		78.08%
(+15.17%)		0.06102835
10/10/2025$85.00$6.375Put883036182
(-13)		82.40%
(+18.92%)		-0.96679621
10/10/2025$85.00$0.055Call991272289
(+37)		82.40%
(+18.92%)		0.04149438
10/10/2025$86.00$7.362Put164 - 395
(-74)		86.91%
(+22.54%)		-0.9784214
10/10/2025$86.00$0.038Call14 - 4268
(+17)		86.91%
(+22.54%)		0.0290417
10/10/2025$87.00$8.354Put2 - - 114
(-1)		91.43%
(+25.86%)		-0.9855992
10/10/2025$87.00$0.028Call1141178
(+10)		91.43%
(+25.86%)		0.0207945
10/10/2025$88.00$9.349Put12 - - 67
(+0)		95.86%
(+28.84%)		-0.990287
10/10/2025$88.00$0.020Call2147244
(+65)		95.86%
(+28.84%)		0.01514918
10/10/2025$89.00$10.346Put2 - - 304
(+1)		100.18%
(+31.48%)		-0.9934322
10/10/2025$89.00$0.015Call26917123
(+13)		100.18%
(+31.48%)		0.0111955
10/10/2025$90.00$0.011Call38251216
(-2)		104.38%
(+33.85%)		0.00837613
10/10/2025$91.00$12.343Put6 - - 42
(-2)		108.45%
(+36.01%)		-0.9968842
10/10/2025$91.00$0.009Call80 - - 309
(+77)		108.45%
(+36.01%)		0.0063345
10/10/2025$92.00$13.342Put2 - - 9
(+0)		112.41%
(+38.01%)		-0.997782
10/10/2025$92.00$0.007Call32101772
(+4)		112.41%
(+38.01%)		0.0048417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:W) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...
Crypto 101 Media | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Elon Warns “America Is Broke”. Trump’s Plan Inside.
For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...
American Hartford Gold | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel