Free Trial

Zymeworks (ZYME) Stock Chart & Stock Price History

Zymeworks logo
$16.92 -0.02 (-0.12%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zymeworks Stock Price Performance

The Zymeworks (ZYME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.61%, with a year-to-date return of 15.57%. In the past month, the stock has increased 12.43%, reflecting recent market activity.

As of the latest close, Zymeworks traded at $16.94 with a market cap of $1.27 billion and volume of 558,762 shares. Five years ago, the stock traded at $43.57, representing a 61.17% decrease over that period. At the time, it had a market cap of $1.99 billion and a volume of 130,699 shares.

Receive ZYME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zymeworks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+12.43%
3 Month
Performance
+31.83%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+34.61%
5 Year
Performance
-61.17%

ZYME Stock Chart for Monday, October, 6, 2025

Zymeworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$16.90$16.94
+0.24%
$17.21$16.79558,762 shs$1.27 billion
10/02/2025$16.94$16.90
-0.24%
$17.18$16.75646,689 shs$1.27 billion
10/01/2025$17.08$16.94
-0.82%
$17.32$16.901.05 million shs$1.27 billion
09/30/2025$17.23$17.08
-0.87%
$17.39$16.88653,122 shs$1.28 billion
09/29/2025$16.60$17.23
+3.80%
$17.60$16.74555,484 shs$1.30 billion
09/26/2025$16.16$16.60
+2.72%
$16.66$16.06521,714 shs$1.25 billion
09/25/2025$16.30$16.16
-0.86%
$16.20$15.81563,225 shs$1.21 billion
09/24/2025$16.36$16.30
-0.37%
$16.61$16.06521,157 shs$1.23 billion
09/23/2025$16.53$16.36
-1.03%
$16.57$16.24607,733 shs$1.23 billion
09/22/2025$16.25$16.53
+1.72%
$16.74$15.86901,866 shs$1.24 billion
09/19/2025$16.49$16.25
-1.46%
$16.65$16.051.01 million shs$1.22 billion
09/18/2025$15.87$16.49
+3.91%
$16.59$15.89827,032 shs$1.24 billion
09/17/2025$15.84$15.87
+0.19%
$16.56$15.79531,407 shs$1.19 billion
09/16/2025$15.93$15.84
-0.56%
$16.29$15.81389,176 shs$1.19 billion
09/15/2025$15.74$15.93
+1.21%
$16.00$15.49387,933 shs$1.20 billion
09/12/2025$16.32$15.74
-3.55%
$16.37$15.73336,972 shs$1.18 billion
09/11/2025$15.19$16.32
+7.44%
$16.36$14.88760,456 shs$1.23 billion
09/10/2025$15.23$15.19
-0.26%
$15.53$15.14519,361 shs$1.14 billion
09/09/2025$15.19$15.23
+0.26%
$15.34$14.97386,412 shs$1.14 billion
09/08/2025$15.05$15.19
+0.93%
$15.52$14.69508,845 shs$1.14 billion
09/05/2025$14.08$15.05
+6.89%
$15.28$14.06627,107 shs$1.13 billion

This page (NYSE:ZYME) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners