NYSEAMERICAN:AST - Asterias Biotherapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.82 -0.06 (-6.82 %)
(As of 12/16/2018 03:41 AM ET)
Previous Close$0.82
Today's Range$0.82 - $0.8974
52-Week Range$0.76 - $2.65
Volume112,428 shs
Average Volume206,319 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Asterias Biotherapeutics (NYSEAMERICAN:AST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$7.50$0.000Call000
12/21/2018$5.00$0.025Call08866.45059 (+0.307884)0.089926
12/21/2018$2.50$0.025Call01,2314.55 (+0.1983)0.112643
12/21/2018$7.50$0.000Put000
12/21/2018$5.00$0.000Put04250
12/21/2018$2.50$0.000Put01840
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel