Free Trial

USCF Aluminum Strategy Fund (ALUM) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ALUM Stock Alerts
$33.01
-0.48 (-1.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

USCF Aluminum Strategy Fund Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+2.10%
3 Month
Performance
+14.34%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.11%
Receive ALUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Aluminum Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

ALUM Stock Chart for Sunday, May, 12, 2024

ALUM Chart by TradingView

USCF Aluminum Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.49$33.01
-1.43%		$33.19$33.01458 shs$2.48 million
05/09/2024$33.17$33.49
+0.96%		$33.49$33.4949 shs$2.51 million
05/08/2024$33.61$33.17
-1.31%		$33.17$33.1723 shs$2.49 million
05/07/2024$33.84$33.61
-0.67%		$33.61$33.40108 shs$2.52 million
05/06/2024$33.35$33.84
+1.47%		$33.84$33.8436 shs$2.54 million
05/03/2024$33.06$33.35
+0.88%		$33.35$33.351 shs$2.50 million
05/02/2024$34.13$33.06
-3.14%		$33.21$33.06214 shs$2.48 million
05/01/2024$33.75$34.13
+1.13%		$34.13$33.40280 shs$2.56 million
04/30/2024$33.74$33.75
+0.03%		$33.75$33.755 shs$2.53 million
04/29/2024$33.46$33.74
+0.85%		$33.85$33.74153 shs$2.53 million
04/26/2024$33.67$33.46
-0.62%		$33.46$33.4695 shs$2.51 million
04/25/2024$33.71$33.67
-0.12%		$33.67$33.49310 shs$2.53 million
04/24/2024$33.49$33.71
+0.66%		$33.71$33.7185 shs$2.53 million
04/23/2024$34.52$33.49
-2.98%		$33.51$33.49200 shs$2.51 million
04/22/2024$34.65$34.52
-0.38%		$34.52$34.5270 shs$0.00
04/19/2024$34.04$34.65
+1.79%		$34.65$34.65138 shs$0.00
04/18/2024$33.39$34.04
+1.95%		$34.04$33.77360 shs$0.00
04/17/2024$33.35$33.39
+0.12%		$33.39$33.3976 shs$0.00
04/16/2024$33.14$33.35
+0.63%		$33.35$33.35126 shs$0.00
04/15/2024$32.33$33.14
+2.51%		$33.14$33.14131 shs$0.00
04/12/2024$32.04$32.33
+0.91%		$32.33$32.331 shs$0.00
04/11/2024$32.15$32.04
-0.34%		$32.04$32.0464 shs$0.00
04/10/2024$32.22$32.15
-0.22%		$32.15$32.1553 shs$0.00
04/09/2024$32.20$32.22
+0.06%		$32.22$32.224 shs$0.00
04/08/2024$31.98$32.20
+0.69%		$32.20$32.2071 shs$0.00
04/05/2024$31.63$31.98
+1.11%		$31.98$31.982 shs$0.00
04/04/2024$31.67$31.63
-0.13%		$31.76$31.63218 shs$0.00
04/03/2024$30.92$31.67
+2.43%		$31.67$31.671,001 shs$0.00
04/02/2024$30.73$30.92
+0.62%		$30.92$30.921 shs$0.00
04/01/2024$30.36$30.73
+1.24%		$30.73$30.7386 shs$0.00
03/29/2024$30.36$30.36
-0.02%		$30.36$30.3660 shs$0.00
03/28/2024$30.01$30.36
+1.17%		$30.36$30.3660 shs$0.00
03/27/2024$30.16$30.01
-0.48%		$30.01$30.0160 shs$0.00
03/26/2024$30.20$30.16
-0.15%		$30.16$30.161 shs$0.00
03/25/2024$29.84$30.20
+1.21%		$30.20$30.201 shs$0.00
03/22/2024$30.03$29.84
-0.63%		$29.84$29.8437 shs$0.00
03/21/2024$29.74$30.03
+0.98%		$30.03$30.0317 shs$0.00
03/20/2024$29.58$29.74
+0.54%		$29.74$29.7417 shs$0.00
03/19/2024$29.69$29.58
-0.37%		$29.58$29.5817 shs$0.00
03/15/2024$29.32$29.51
+0.65%		$29.51$29.511 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/14/2024$29.31$29.32
+0.03%		$29.32$29.321 shs$0.00
03/13/2024$29.42$29.31
-0.37%		$29.31$29.311 shs$0.00
03/12/2024$29.32$29.42
+0.34%		$29.42$29.421 shs$0.00
03/11/2024$29.06$29.32
+0.89%		$29.32$29.321 shs$0.00
03/08/2024$29.46$29.06
-1.36%		$29.06$29.0620 shs$0.00
03/07/2024$29.11$29.46
+1.20%		$29.46$29.461 shs$0.00
03/06/2024$29.27$29.11
-0.55%		$29.11$29.112 shs$0.00
03/05/2024$28.85$29.27
+1.46%		$29.27$29.2730 shs$0.00
03/04/2024$29.33$28.85
-1.64%		$28.85$28.8530 shs$0.00
03/01/2024$28.98$29.33
+1.21%		$29.33$29.3333 shs$0.00
02/29/2024$28.50$28.98
+1.68%		$28.98$28.983 shs$0.00
02/28/2024$28.59$28.50
-0.31%		$28.50$28.506 shs$0.00
02/27/2024$28.26$28.59
+1.17%		$28.59$28.598 shs$0.00
02/26/2024$28.31$28.26
-0.18%		$28.26$28.268 shs$0.00
02/23/2024$28.63$28.31
-1.12%		$28.69$28.311,315 shs$0.00
02/22/2024$28.86$28.63
-0.80%		$28.63$28.49515 shs$0.00
02/21/2024$28.80$28.86
+0.21%		$28.89$28.864,111 shs$0.00
02/20/2024$28.94$28.80
-0.48%		$28.80$28.8014 shs$0.00
02/19/2024$28.94$28.94$28.94$28.94100 shs$0.00
02/16/2024$28.97$28.94
-0.10%		$28.94$28.9415 shs$0.00
02/15/2024$29.26$28.97
-0.99%		$28.97$28.973 shs$0.00
02/14/2024$28.90$29.26
+1.25%		$29.26$29.22348 shs$0.00
02/13/2024$28.87$28.90
+0.10%		$28.90$28.901 shs$0.00
02/12/2024$28.96$28.87
-0.31%		$28.87$28.873 shs$0.00

This page (NYSEARCA:ALUM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company