Free Trial

United States Copper Index Fund (CPER) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CPER Stock Alerts
$28.51
+0.14 (+0.49%)
(As of 03:34 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

United States Copper Index Fund Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+13.95%
3 Month
Performance
+18.69%
6 Month
Performance
+27.45%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+20.75%
Receive CPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Copper Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CPER Stock Chart for Friday, April, 26, 2024

CPER Chart by TradingView

United States Copper Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.93$28.37
+1.58%		$28.41$28.17185,114 shs$185.82 million
04/24/2024$27.67$27.93
+0.94%		$28.09$27.86125,405 shs$182.94 million
04/23/2024$28.11$27.67
-1.57%		$27.78$27.50471,553 shs$181.24 million
04/22/2024$28.10$28.11
+0.04%		$28.15$27.92214,902 shs$184.12 million
04/19/2024$27.78$28.10
+1.15%		$28.28$28.00248,598 shs$184.06 million
04/18/2024$27.19$27.78
+2.17%		$27.87$27.43319,858 shs$181.96 million
04/17/2024$26.95$27.19
+0.89%		$27.43$27.10100,431 shs$159.06 million
04/16/2024$27.35$26.95
-1.46%		$27.04$26.72336,976 shs$157.66 million
04/15/2024$26.71$27.35
+2.40%		$27.45$26.95181,691 shs$160.00 million
04/12/2024$26.67$26.71
+0.15%		$27.23$26.65122,133 shs$156.25 million
04/11/2024$26.74$26.67
-0.26%		$26.75$26.46134,256 shs$156.02 million
04/10/2024$26.89$26.74
-0.56%		$26.87$26.53160,969 shs$156.43 million
04/09/2024$26.87$26.89
+0.07%		$27.05$26.65120,551 shs$157.31 million
04/08/2024$26.54$26.87
+1.24%		$26.91$26.50120,877 shs$157.19 million
04/05/2024$26.26$26.54
+1.07%		$26.57$26.3186,310 shs$155.26 million
04/04/2024$26.39$26.26
-0.49%		$26.58$26.25135,799 shs$153.62 million
04/03/2024$25.53$26.39
+3.37%		$26.39$25.87309,450 shs$154.38 million
04/02/2024$25.39$25.53
+0.55%		$25.63$25.42107,795 shs$149.35 million
04/01/2024$25.12$25.39
+1.07%		$25.49$25.31138,359 shs$148.53 million
03/29/2024$25.12$25.12$25.12$24.92144,856 shs$146.95 million
03/28/2024$25.05$25.12
+0.28%		$25.12$24.92144,759 shs$146.95 million
03/27/2024$25.02$25.05
+0.12%		$25.11$24.7972,253 shs$146.54 million
03/26/2024$25.13$25.02
-0.44%		$25.10$24.9570,669 shs$146.37 million
03/25/2024$24.98$25.13
+0.60%		$25.20$25.00272,151 shs$147.01 million
03/22/2024$25.40$24.98
-1.65%		$25.18$24.98298,732 shs$146.13 million
03/21/2024$25.53$25.40
-0.51%		$25.43$25.25344,722 shs$148.59 million
03/20/2024$25.32$25.53
+0.83%		$25.56$25.24120,610 shs$149.35 million
03/19/2024$25.76$25.32
-1.71%		$25.49$25.31292,601 shs$148.12 million
03/18/2024$25.71$25.76
+0.19%		$25.94$25.70113,759 shs$150.70 million
03/15/2024$25.21$25.72
+2.02%		$25.78$25.44376,840 shs$150.46 million
03/14/2024$25.26$25.21
-0.20%		$25.28$25.07319,411 shs$147.48 million
03/13/2024$24.53$25.26
+2.98%		$25.32$24.89513,072 shs$147.77 million
03/12/2024$24.49$24.53
+0.16%		$24.53$24.3054,170 shs$143.50 million
03/11/2024$24.25$24.49
+0.99%		$24.50$24.3369,830 shs$143.27 million
03/08/2024$24.45$24.24
-0.86%		$24.30$24.17313,339 shs$141.80 million
03/07/2024$24.07$24.45
+1.58%		$24.49$24.3578,818 shs$143.03 million
03/06/2024$23.95$24.07
+0.50%		$24.25$24.0340,513 shs$140.81 million
03/05/2024$24.02$23.95
-0.29%		$24.05$23.9253,256 shs$140.11 million
03/04/2024$24.01$24.02
+0.04%		$24.12$23.9749,610 shs$140.52 million
03/01/2024$23.89$24.01
+0.50%		$24.07$23.8179,258 shs$140.46 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.87$23.89
+0.08%		$24.05$23.88150,921 shs$139.76 million
02/28/2024$23.98$23.87
-0.46%		$23.89$23.76155,929 shs$139.64 million
02/27/2024$23.82$23.98
+0.67%		$24.03$23.84187,781 shs$140.28 million
02/26/2024$24.13$23.82
-1.28%		$23.96$23.78132,741 shs$139.35 million
02/23/2024$24.31$24.13
-0.74%		$24.25$24.0116,191 shs$141.16 million
02/22/2024$24.14$24.31
+0.70%		$24.33$24.1037,851 shs$142.21 million
02/21/2024$24.04$24.14
+0.42%		$24.27$24.0516,144 shs$141.22 million
02/20/2024$23.84$24.04
+0.84%		$24.09$23.86432,685 shs$140.63 million
02/19/2024$23.84$23.84$23.89$23.7367,100 shs$139.46 million
02/16/2024$23.38$23.84
+1.97%		$23.89$23.7367,135 shs$139.46 million
02/15/2024$23.03$23.38
+1.52%		$23.45$23.2654,783 shs$136.77 million
02/14/2024$23.07$23.03
-0.17%		$23.24$23.0238,183 shs$134.73 million
02/13/2024$23.17$23.07
-0.43%		$23.35$23.0443,310 shs$134.96 million
02/12/2024$22.95$23.17
+0.96%		$23.22$23.0028,385 shs$135.54 million
02/09/2024$23.10$22.95
-0.65%		$23.00$22.8139,800 shs$134.26 million
02/08/2024$23.33$23.10
-0.99%		$23.16$22.9539,974 shs$135.14 million
02/07/2024$23.58$23.33
-1.06%		$23.51$23.2736,356 shs$136.48 million
02/06/2024$23.50$23.58
+0.34%		$23.67$23.5317,021 shs$137.94 million
02/05/2024$23.79$23.50
-1.22%		$23.58$23.46216,778 shs$137.48 million
02/02/2024$23.95$23.79
-0.67%		$23.92$23.7618,877 shs$139.17 million
02/01/2024$24.19$23.95
-0.99%		$24.11$23.84271,727 shs$140.11 million
01/31/2024$24.37$24.19
-0.74%		$24.50$24.1622,924 shs$141.51 million
01/30/2024$24.14$24.37
+0.95%		$24.37$24.0935,905 shs$142.56 million
01/29/2024$24.02$24.14
+0.51%		$24.25$24.0025,495 shs$141.22 million
01/26/2024$24.06$24.02
-0.17%		$24.20$23.9731,460 shs$140.52 million
01/25/2024$24.10$24.06
-0.17%		$24.20$24.0533,580 shs$140.75 million

This page (NYSEARCA:CPER) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold