Free Trial

Teucrium AiLA Long/Short Base Metals Strategy ETF (OAIB) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OAIB Stock Alerts
$22.26
-0.06 (-0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Teucrium AiLA Long/Short Base Metals Strategy ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-10.22%
3 Month
Performance
-7.40%
6 Month
Performance
-11.26%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-12.31%
Receive OAIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium AiLA Long/Short Base Metals Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OAIB Stock Chart for Sunday, April, 28, 2024

OAIB Chart by TradingView

Teucrium AiLA Long/Short Base Metals Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.31$22.26
-0.22%		$22.26$22.2632 shs$3.34 million
04/25/2024$22.63$22.31
-1.41%		$22.33$22.31142 shs$3.35 million
04/24/2024$22.75$22.63
-0.53%		$22.63$22.6312 shs$3.39 million
04/23/2024$22.47$22.75
+1.25%		$22.75$22.755 shs$3.41 million
04/22/2024$22.38$22.47
+0.40%		$22.47$22.4763 shs$3.37 million
04/19/2024$22.67$22.38
-1.28%		$22.38$22.3896 shs$6.27 million
04/18/2024$22.95$22.67
-1.22%		$22.67$22.6712 shs$6.35 million
04/17/2024$23.14$22.95
-0.82%		$22.95$22.91221 shs$6.43 million
04/16/2024$22.87$23.14
+1.18%		$23.14$23.142 shs$6.48 million
04/15/2024$23.17$22.87
-1.30%		$22.87$22.87132 shs$6.40 million
04/12/2024$23.23$23.17
-0.26%		$23.17$23.173 shs$6.49 million
04/11/2024$23.17$23.23
+0.26%		$23.23$23.236 shs$6.50 million
04/10/2024$23.21$23.17
-0.17%		$23.17$23.1764 shs$6.49 million
04/09/2024$23.44$23.21
-0.98%		$23.21$23.2132 shs$6.50 million
04/08/2024$23.63$23.44
-0.80%		$23.46$23.44220 shs$6.56 million
04/05/2024$23.62$23.63
+0.04%		$23.63$23.633 shs$6.62 million
04/04/2024$23.80$23.62
-0.76%		$23.62$23.6214 shs$6.61 million
04/03/2024$24.56$23.80
-3.09%		$23.80$23.80105 shs$6.66 million
04/02/2024$24.60$24.56
-0.16%		$24.56$24.5611 shs$6.88 million
04/01/2024$24.79$24.60
-0.77%		$24.60$24.6059 shs$6.89 million
03/29/2024$24.79$24.79$24.79$24.76529 shs$6.94 million
03/28/2024$24.88$24.79
-0.36%		$24.79$24.76529 shs$6.94 million
03/27/2024$24.89$24.88
-0.04%		$24.88$24.881 shs$6.97 million
03/26/2024$24.72$24.89
+0.69%		$24.91$24.88948 shs$6.97 million
03/25/2024$24.79$24.72
-0.30%		$24.72$24.726 shs$6.92 million
03/22/2024$24.47$24.79
+1.33%		$24.79$24.76381 shs$6.94 million
03/21/2024$24.43$24.47
+0.16%		$24.48$24.47493 shs$6.85 million
03/20/2024$24.50$24.43
-0.31%		$24.55$24.43367 shs$6.84 million
03/19/2024$24.29$24.50
+0.88%		$24.50$24.502 shs$6.86 million
03/18/2024$24.16$24.29
+0.55%		$24.29$24.292 shs$6.80 million
03/15/2024$24.35$24.16
-0.80%		$24.16$24.1664 shs$6.76 million
03/14/2024$24.28$24.35
+0.29%		$24.35$24.35118 shs$6.82 million
03/13/2024$24.73$24.28
-1.82%		$24.28$24.2827 shs$6.80 million
03/12/2024$24.80$24.73
-0.28%		$24.74$24.73581 shs$6.92 million
03/11/2024$25.05$24.80
-0.98%		$24.80$24.781,039 shs$6.94 million
03/08/2024$24.92$25.05
+0.52%		$25.05$25.0588 shs$7.01 million
03/07/2024$25.24$24.92
-1.27%		$24.92$24.92185 shs$6.98 million
03/06/2024$25.29$25.24
-0.20%		$25.24$25.242 shs$7.07 million
03/05/2024$25.29$25.29$25.29$25.2921 shs$7.08 million
03/04/2024$25.32$25.29
-0.12%		$25.33$25.29665 shs$7.08 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.31$25.32
+0.04%		$25.32$25.322 shs$7.09 million
02/29/2024$25.32$25.31
-0.04%		$25.31$25.312 shs$7.09 million
02/28/2024$25.28$25.32
+0.16%		$25.32$25.322 shs$7.09 million
02/27/2024$25.32$25.28
-0.16%		$25.28$25.2888 shs$7.08 million
02/26/2024$25.24$25.32
+0.34%		$25.32$25.30633 shs$7.09 million
02/23/2024$25.25$25.24
-0.04%		$25.24$25.241,650 shs$7.07 million
02/22/2024$25.28$25.25
-0.12%		$25.30$25.251,650 shs$7.07 million
02/21/2024$25.33$25.28
-0.20%		$25.28$25.287 shs$7.08 million
02/20/2024$25.25$25.33
+0.32%		$25.38$25.33364 shs$7.09 million
02/19/2024$25.25$25.25
+0.02%		$25.25$25.24200 shs$7.07 million
02/16/2024$25.32$25.25
-0.28%		$25.25$25.24249 shs$7.07 million
02/15/2024$25.47$25.32
-0.59%		$25.32$25.3214 shs$7.09 million
02/14/2024$25.57$25.47
-0.39%		$25.47$25.4714 shs$7.13 million
02/13/2024$25.45$25.57
+0.47%		$25.57$25.575 shs$7.16 million
02/12/2024$25.44$25.45
+0.04%		$25.45$25.45100 shs$7.13 million
02/09/2024$25.33$25.44
+0.43%		$25.44$25.442 shs$7.12 million
02/08/2024$25.02$25.33
+1.24%		$25.37$25.29593 shs$7.09 million
02/07/2024$24.88$25.02
+0.56%		$25.02$24.99254 shs$7.01 million
02/06/2024$25.01$24.88
-0.52%		$24.88$24.8826 shs$6.97 million
02/05/2024$24.74$25.01
+1.11%		$25.01$25.0126 shs$7.00 million
02/02/2024$24.63$24.74
+0.45%		$24.74$24.746 shs$6.93 million
02/01/2024$24.29$24.63
+1.40%		$24.63$24.632 shs$6.90 million
01/31/2024$23.99$24.29
+1.25%		$24.29$24.2939 shs$6.80 million
01/30/2024$24.05$23.99
-0.25%		$23.99$23.9933 shs$6.72 million
01/29/2024$24.04$24.05
+0.06%		$24.05$24.052 shs$6.73 million

Related Companies:
This page (NYSEARCA:OAIB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace