S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:SLVO

Credit Suisse X-Links Silver Shares Covered Call ETN Stock Chart and Price History

$4.99
+0.03 (+0.60%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$4.90
$5.00
50-Day Range
$4.92
$5.56
52-Week Range
$4.88
$6.98
Volume
458,300 shs
Average Volume
760,390 shs
Market Capitalization
$40.47 million
P/E Ratio
N/A
Dividend Yield
0.00%
Beta
N/A

Credit Suisse X-Links Silver Shares Covered Call ETN (NYSEARCA:SLVO) Price Performance

5 Day
Performance
+1.42%

1 Month
Performance
-7.93%

3 Month
Performance
-11.37%

Year-To-Date
Performance
-7.85%

1 Year
Performance
+4.93%


Credit Suisse X-Links Silver Shares Covered Call ETN (NYSEARCA SLVO) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Credit Suisse X-Links Silver Shares Covered Call ETN (NYSEARCA:SLVO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$4.96$4.99
+0.60%
$5.00$4.90458,396 shs$40.47 million
12/02/2021$4.92$4.96
+0.81%
$4.98$4.93770,359 shs$40.23 million
12/01/2021$5.05$4.92
-2.57%
$5.06$4.92548,758 shs$39.90 million
11/30/2021$5.07$5.05
-0.39%
$5.16$5.04588,656 shs$40.96 million
11/29/2021$5.12$5.07
-0.88%
$5.15$5.05598,580 shs$41.12 million
11/26/2021$5.21$5.11
-1.92%
$5.23$5.09310,093 shs$41.44 million
11/25/2021$5.21$5.21$5.23$5.20157,303 shs$42.25 million
11/24/2021$5.23$5.21
-0.38%
$5.23$5.20157,303 shs$42.25 million
11/23/2021$5.33$5.23
-1.88%
$5.24$5.16576,352 shs$42.42 million
11/22/2021$5.41$5.33
-1.48%
$5.42$5.32263,764 shs$43.23 million
11/19/2021$5.50$5.41
-1.64%
$5.48$5.41178,248 shs$43.88 million
11/18/2021$5.54$5.50
-0.72%
$5.53$5.49504,437 shs$44.61 million
11/17/2021$5.49$5.54
+0.91%
$5.56$5.52273,859 shs$44.93 million
11/16/2021$5.53$5.49
-0.72%
$5.55$5.48266,364 shs$44.52 million
11/15/2021$5.56$5.53
-0.54%
$5.55$5.52279,504 shs$44.85 million
11/12/2021$5.55$5.56
+0.18%
$5.57$5.52260,836 shs$45.09 million
11/11/2021$5.50$5.55
+0.91%
$5.55$5.52238,843 shs$45.01 million
11/10/2021$5.45$5.50
+0.92%
$5.53$5.48411,571 shs$44.61 million
11/09/2021$5.47$5.45
-0.37%
$5.47$5.42249,922 shs$44.20 million
11/08/2021$5.42$5.47
+0.92%
$5.47$5.43525,247 shs$44.36 million
11/05/2021$5.38$5.42
+0.74%
$5.43$5.37460,029 shs$43.96 million
11/04/2021$5.33$5.38
+0.94%
$5.41$5.35317,937 shs$43.63 million
11/03/2021$5.32$5.33
+0.19%
$5.34$5.23401,208 shs$43.23 million
11/02/2021$5.40$5.32
-1.48%
$5.37$5.30249,142 shs$43.15 million
11/01/2021$5.37$5.40
+0.56%
$5.41$5.36357,766 shs$43.79 million
10/29/2021$5.39$5.37
-0.37%
$5.38$5.34227,815 shs$43.55 million
10/28/2021$5.38$5.39
+0.19%
$5.41$5.37225,238 shs$43.71 million
10/27/2021$5.39$5.38
-0.19%
$5.40$5.38277,349 shs$43.63 million
10/26/2021$5.42$5.39
-0.55%
$5.42$5.36338,318 shs$43.71 million
10/25/2021$5.40$5.42
+0.37%
$5.43$5.40285,974 shs$43.96 million
10/22/2021$5.38$5.40
+0.37%
$5.45$5.38362,932 shs$43.79 million
10/21/2021$5.40$5.38
-0.37%
$5.40$5.35184,262 shs$43.63 million
10/20/2021$5.30$5.40
+1.89%
$5.41$5.34279,613 shs$43.79 million
10/19/2021$5.26$5.30
+0.76%
$5.36$5.30387,572 shs$42.98 million
10/18/2021$5.27$5.26
-0.19%
$5.27$5.23298,264 shs$42.66 million
10/15/2021$5.30$5.27
-0.57%
$5.29$5.25242,673 shs$42.74 million
10/14/2021$5.22$5.30
+1.53%
$5.30$5.25497,029 shs$42.98 million
10/13/2021$5.14$5.22
+1.56%
$5.25$5.19407,681 shs$42.33 million
10/12/2021$5.14$5.14$5.17$5.12290,930 shs$41.69 million
10/11/2021$5.15$5.14
-0.19%
$5.18$5.13330,773 shs$41.69 million
10/08/2021$5.14$5.15
+0.19%
$5.25$5.14763,512 shs$41.77 million
10/07/2021$5.16$5.14
-0.39%
$5.18$5.10898,243 shs$41.69 million
10/06/2021$5.14$5.16
+0.39%
$5.16$5.08397,418 shs$41.85 million
10/05/2021$5.17$5.14
-0.48%
$5.15$5.10343,903 shs$41.69 million
10/04/2021$5.13$5.17
+0.68%
$5.17$5.09515,079 shs$41.89 million
10/01/2021$5.06$5.13
+1.38%
$5.14$5.09292,846 shs$41.60 million
09/30/2021$4.92$5.06
+2.85%
$5.06$4.95607,594 shs$41.04 million
09/29/2021$5.11$4.92
-3.72%
$4.99$4.881.82 million shs$39.90 million
09/28/2021$5.15$5.11
-0.78%
$5.15$5.07540,481 shs$41.44 million
09/27/2021$5.10$5.15
+0.98%
$5.20$5.13480,617 shs$41.77 million
09/24/2021$5.14$5.10
-0.78%
$5.12$5.04822,751 shs$41.36 million
09/23/2021$5.17$5.14
-0.58%
$5.17$5.13505,240 shs$41.69 million
09/22/2021$5.12$5.17
+0.98%
$5.26$5.15451,213 shs$41.93 million
09/21/2021$5.08$5.12
+0.79%
$5.18$5.101.13 million shs$41.52 million
09/20/2021$5.13$5.08
-0.97%
$5.15$5.07908,367 shs$41.20 million
09/17/2021$5.25$5.13
-2.29%
$5.23$5.111.27 million shs$41.60 million
09/16/2021$5.43$5.25
-3.31%
$5.31$5.181.10 million shs$42.58 million
09/15/2021$5.46$5.43
-0.55%
$5.45$5.41361,177 shs$44.04 million
09/14/2021$5.42$5.46
+0.74%
$5.46$5.39436,250 shs$44.28 million
09/13/2021$5.43$5.42
-0.18%
$5.44$5.35683,459 shs$43.96 million
09/10/2021$5.50$5.43
-1.27%
$5.51$5.42562,876 shs$44.04 million
09/09/2021$5.46$5.50
+0.73%
$5.52$5.47566,902 shs$44.61 million
09/08/2021$5.56$5.46
-1.80%
$5.56$5.46681,339 shs$44.28 million
09/07/2021$5.63$5.56
-1.24%
$5.61$5.52443,756 shs$45.09 million
09/06/2021$5.63$5.63$5.65$5.51482,155 shs$45.66 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.