Free Trial

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SOYB Stock Alerts
$24.96
-0.01 (-0.04%)
(As of 04/26/2024 ET)
Stock AnalysisChartHeadlinesHoldingsOwnership

Teucrium Soybean Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.83%
3 Month
Performance
-1.62%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-7.59%
1 Year
Performance
-5.06%
Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SOYB Stock Chart for Friday, April, 26, 2024

SOYB Chart by TradingView

Teucrium Soybean Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.97$24.96
-0.04%		$24.97$24.8716,984 shs$35.69 million
04/25/2024$24.91$24.97
+0.24%		$25.00$24.6993,335 shs$35.71 million
04/24/2024$24.94$24.91
-0.12%		$25.04$24.8927,151 shs$35.62 million
04/23/2024$24.85$24.94
+0.36%		$24.97$24.7928,018 shs$35.66 million
04/22/2024$24.62$24.85
+0.93%		$24.97$24.6361,404 shs$35.54 million
04/19/2024$24.33$24.62
+1.19%		$24.67$24.3315,096 shs$35.21 million
04/18/2024$24.56$24.33
-0.94%		$24.57$24.3363,901 shs$34.79 million
04/17/2024$24.51$24.56
+0.20%		$24.69$24.5139,995 shs$35.12 million
04/16/2024$24.77$24.51
-1.05%		$24.69$24.5021,182 shs$35.05 million
04/15/2024$24.91$24.77
-0.56%		$24.87$24.6524,792 shs$35.42 million
04/12/2024$24.76$24.91
+0.61%		$25.05$24.78113,440 shs$31.64 million
04/11/2024$24.82$24.76
-0.24%		$24.86$24.5135,787 shs$31.45 million
04/10/2024$25.00$24.82
-0.72%		$24.90$24.7616,955 shs$31.52 million
04/09/2024$25.12$25.00
-0.48%		$25.15$24.9624,022 shs$31.75 million
04/08/2024$25.16$25.12
-0.16%		$25.28$25.0653,526 shs$31.90 million
04/05/2024$25.11$25.16
+0.20%		$25.26$25.0930,864 shs$31.95 million
04/04/2024$25.19$25.11
-0.32%		$25.15$24.98135,381 shs$31.89 million
04/03/2024$24.94$25.19
+1.00%		$25.23$24.9223,823 shs$31.99 million
04/02/2024$25.06$24.94
-0.48%		$25.32$24.9431,098 shs$31.67 million
04/01/2024$25.21$25.06
-0.60%		$25.26$25.0125,686 shs$31.83 million
03/29/2024$25.21$25.21$25.26$24.7390,027 shs$32.02 million
03/28/2024$25.03$25.21
+0.72%		$25.26$24.7390,027 shs$32.02 million
03/27/2024$25.17$25.03
-0.56%		$25.21$25.0019,848 shs$31.79 million
03/26/2024$25.37$25.17
-0.79%		$25.39$25.1744,889 shs$31.97 million
03/25/2024$25.17$25.37
+0.79%		$25.44$25.1330,577 shs$32.22 million
03/22/2024$25.56$25.17
-1.53%		$25.28$25.1236,305 shs$31.97 million
03/21/2024$25.54$25.56
+0.08%		$25.64$25.3735,818 shs$32.46 million
03/20/2024$25.10$25.54
+1.75%		$25.54$25.0549,329 shs$32.44 million
03/19/2024$25.10$25.10$25.13$24.9227,587 shs$31.88 million
03/18/2024$25.26$25.10
-0.63%		$25.29$25.0562,148 shs$31.88 million
03/15/2024$25.35$25.26
-0.36%		$25.34$25.0028,680 shs$32.08 million
03/14/2024$25.27$25.35
+0.32%		$25.55$25.1267,810 shs$32.19 million
03/13/2024$25.21$25.27
+0.24%		$25.27$24.9544,838 shs$32.09 million
03/12/2024$24.92$25.21
+1.16%		$25.24$24.8586,933 shs$32.02 million
03/11/2024$24.97$24.92
-0.20%		$25.00$24.8270,340 shs$31.65 million
03/08/2024$24.57$24.96
+1.59%		$24.97$24.35150,041 shs$31.70 million
03/07/2024$24.26$24.57
+1.28%		$24.57$24.3538,958 shs$31.20 million
03/06/2024$24.27$24.26
-0.04%		$24.28$24.0643,140 shs$30.81 million
03/05/2024$24.34$24.27
-0.29%		$24.36$24.1746,605 shs$30.82 million
03/04/2024$24.21$24.34
+0.52%		$24.51$24.26112,339 shs$30.91 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$23.97$24.21
+1.00%		$24.22$23.9932,510 shs$30.75 million
02/29/2024$24.19$23.97
-0.91%		$24.19$23.7914,413 shs$30.44 million
02/28/2024$24.05$24.19
+0.58%		$24.19$23.9610,148 shs$30.72 million
02/27/2024$24.03$24.05
+0.08%		$24.39$23.9949,195 shs$30.54 million
02/26/2024$24.05$24.03
-0.08%		$24.10$23.8543,328 shs$30.52 million
02/23/2024$24.21$24.05
-0.66%		$24.14$23.9428,596 shs$30.54 million
02/22/2024$24.41$24.21
-0.82%		$24.47$24.1338,349 shs$30.75 million
02/21/2024$24.77$24.41
-1.45%		$24.58$24.3613,101 shs$31.00 million
02/20/2024$24.65$24.77
+0.49%		$24.90$24.6517,988 shs$31.46 million
02/19/2024$24.65$24.65$24.65$24.5216,500 shs$31.31 million
02/16/2024$24.47$24.65
+0.74%		$24.65$24.5216,521 shs$31.31 million
02/15/2024$24.61$24.47
-0.57%		$24.65$24.3631,643 shs$31.08 million
02/14/2024$24.96$24.61
-1.40%		$24.98$24.5329,255 shs$31.26 million
02/13/2024$25.06$24.96
-0.40%		$25.07$24.8624,914 shs$31.70 million
02/12/2024$24.87$25.06
+0.76%		$25.12$25.0015,893 shs$31.83 million
02/09/2024$25.17$24.87
-1.19%		$25.11$24.8514,618 shs$31.59 million
02/08/2024$25.01$25.17
+0.64%		$25.29$24.8421,669 shs$31.97 million
02/07/2024$25.28$25.01
-1.07%		$25.12$24.8815,232 shs$31.76 million
02/06/2024$25.16$25.28
+0.48%		$25.32$25.1710,575 shs$32.11 million
02/05/2024$25.06$25.16
+0.40%		$25.19$24.8239,715 shs$31.95 million
02/02/2024$25.39$25.06
-1.30%		$25.30$25.0033,273 shs$31.83 million
02/01/2024$25.73$25.39
-1.32%		$25.57$25.3117,143 shs$32.25 million
01/31/2024$25.69$25.73
+0.16%		$25.73$25.4729,926 shs$32.68 million
01/30/2024$25.24$25.69
+1.78%		$25.72$25.2422,229 shs$32.63 million
01/29/2024$25.37$25.24
-0.51%		$25.38$25.0713,546 shs$32.06 million
01/26/2024$25.62$25.37
-0.98%		$25.51$25.1513,918 shs$32.22 million
01/25/2024$25.97$25.62
-1.35%		$26.13$25.5228,112 shs$32.54 million

This page (NYSEARCA:SOYB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace