Free Trial

Affymax (AFFY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free AFFY Stock Alerts
$0.0007
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Affymax Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-82.93%
Receive AFFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affymax and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AFFY Stock Chart for Friday, April, 26, 2024

AFFY Chart by TradingView

Affymax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.00$0.00515 shs$0.00
04/24/2024$0.00$0.00$0.00$0.00125 shs$0.00
04/23/2024$0.00$0.00
-66.67%		$0.00$0.00125 shs$0.00
04/22/2024$0.00$0.00
+200.00%		$0.00$0.001,574 shs$0.00
04/19/2024$0.00$0.00$0.00$0.00200 shs$0.00
04/18/2024$0.00$0.00
-6.67%		$0.00$0.00200 shs$0.00
04/17/2024$0.00$0.00
-6.25%		$0.00$0.0010,066 shs$0.00
04/16/2024$0.00$0.00
+14.29%		$0.00$0.0010,066 shs$0.00
04/15/2024$0.00$0.00$0.00$0.00600 shs$0.00
04/12/2024$0.00$0.00$0.00$0.0085,184 shs$0.00
04/11/2024$0.00$0.00$0.00$0.00381,200 shs$0.00
04/08/2024$0.00$0.00$0.00$0.00100 shs$0.00
04/03/2024$0.00$0.00$0.00$0.0018 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0018 shs$0.00
03/22/2024$0.00$0.00$0.00$0.0018 shs$0.00
03/21/2024$0.00$0.00$0.00$0.004 shs$0.00
03/19/2024$0.00$0.00$0.00$0.0074 shs$0.00
03/18/2024$0.00$0.00$0.00$0.001,200 shs$0.00
03/14/2024$0.00$0.00$0.00$0.001,063 shs$0.00
03/13/2024$0.00$0.00$0.00$0.001,200 shs$0.00
03/08/2024$0.00$0.00$0.00$0.001,063 shs$0.00
03/07/2024$0.00$0.00$0.00$0.001,063 shs$0.00
03/06/2024$0.00$0.00
-66.67%		$0.00$0.00711 shs$0.00
03/04/2024$0.00$0.00$0.00$0.008,400 shs$0.00
03/01/2024$0.00$0.00$0.00$0.008,400 shs$0.00
02/28/2024$0.00$0.00
+200.00%		$0.00$0.00500 shs$0.00
02/27/2024$0.00$0.00$0.00$0.001,900 shs$0.00
02/26/2024$0.00$0.00$0.00$0.001,900 shs$0.00
02/23/2024$0.00$0.00$0.00$0.001,000 shs$0.00
02/21/2024$0.00$0.00$0.00$0.00167 shs$0.00
02/20/2024$0.00$0.00$0.00$0.00167 shs$0.00
02/15/2024$0.00$0.00$0.00$0.002,000 shs$0.00
02/14/2024$0.00$0.00$0.00$0.002,000 shs$0.00
02/06/2024$0.00$0.00$0.00$0.006,000 shs$0.00
02/05/2024$0.00$0.00
-66.67%		$0.00$0.006,000 shs$0.00
02/02/2024$0.00$0.00$0.00$0.0083,279 shs$0.00
02/01/2024$0.00$0.00
+200.00%		$0.00$0.0083,279 shs$0.00
01/31/2024$0.00$0.00$0.00$0.00180 shs$0.00
01/30/2024$0.00$0.00$0.00$0.00180 shs$0.00
01/29/2024$0.00$0.00$0.00$0.00200 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
01/26/2024$0.00$0.00$0.00$0.00600 shs$0.00
01/25/2024$0.00$0.00
-66.67%		$0.00$0.00437 shs$0.00

Related Companies:
This page (OTCMKTS:AFFY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry