Free Trial

Orla Mining (ORRLF) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free ORRLF Stock Alerts
$4.16
+0.12 (+2.97%)
(As of 05/24/2024 ET)
Stock AnalysisChartHeadlines

Orla Mining Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
+1.46%
3 Month
Performance
+14.60%
6 Month
Performance
+42.47%
Year-To-Date
Performance
+28.00%
1 Year
Performance
-2.12%
Receive ORRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

ORRLF Stock Chart for Sunday, May, 26, 2024

ORRLF Chart by TradingView

Orla Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$4.22$4.04
-4.27%		$4.23$4.01623,246 shs$0.00
05/23/2024$4.50$4.22
-6.22%		$4.42$4.22483,587 shs$0.00
05/22/2024$4.47$4.50
+0.67%		$4.50$4.34426,372 shs$0.00
05/21/2024$4.38$4.47
+2.05%		$4.50$4.32399,759 shs$0.00
05/20/2024$4.38$4.38$4.41$4.27534,454 shs$0.00
05/17/2024$4.17$4.25
+1.92%		$4.25$4.10403,070 shs$0.00
05/16/2024$3.85$4.17
+8.31%		$4.25$3.851.38 million shs$0.00
05/15/2024$3.81$3.85
+1.05%		$3.86$3.76252,363 shs$0.00
05/14/2024$3.90$3.81
-2.31%		$3.89$3.75225,669 shs$0.00
05/13/2024$3.90$3.90$3.98$3.85179,742 shs$0.00
05/10/2024$3.91$3.94
+0.77%		$3.94$3.86479,524 shs$0.00
05/09/2024$3.91$3.91$3.92$3.85235,052 shs$0.00
05/08/2024$3.97$3.91
-1.51%		$3.98$3.88191,275 shs$0.00
05/07/2024$3.90$3.97
+1.79%		$4.01$3.94211,784 shs$0.00
05/06/2024$3.90$3.90$3.94$3.87159,895 shs$0.00
05/03/2024$3.96$3.92
-1.01%		$4.00$3.86196,991 shs$0.00
05/02/2024$3.92$3.96
+1.02%		$4.03$3.89184,101 shs$0.00
05/01/2024$4.02$3.92
-2.49%		$3.97$3.88284,475 shs$0.00
04/30/2024$4.03$4.02
-0.25%		$4.07$3.94260,948 shs$0.00
04/29/2024$4.03$4.03$4.16$4.01252,728 shs$0.00
04/26/2024$4.10$4.10$4.10$3.95277,304 shs$0.00
04/25/2024$4.01$4.10
+2.24%		$4.10$3.95274,195 shs$0.00
04/24/2024$3.86$4.01
+3.89%		$4.04$3.82301,649 shs$0.00
04/23/2024$3.97$3.86
-2.77%		$3.94$3.81356,523 shs$0.00
04/22/2024$3.97$3.97$4.01$3.94251,868 shs$0.00
04/19/2024$3.91$3.98
+1.79%		$4.05$3.88371,775 shs$0.00
04/18/2024$3.94$3.91
-0.76%		$4.04$3.88404,409 shs$0.00
04/17/2024$3.94$3.94$3.98$3.83578,575 shs$0.00
04/16/2024$3.96$3.94
-0.51%		$4.00$3.91407,794 shs$0.00
04/15/2024$3.96$3.96$4.33$3.90760,972 shs$0.00
04/12/2024$4.10$4.19
+2.20%		$4.19$4.03318,525 shs$0.00
04/11/2024$3.93$4.10
+4.33%		$4.10$3.81508,905 shs$0.00
04/10/2024$3.95$3.93
-0.51%		$4.04$3.86507,543 shs$0.00
04/09/2024$3.99$3.95
-1.00%		$4.06$3.90263,291 shs$0.00
04/08/2024$3.99$3.99$4.03$3.85355,129 shs$0.00
04/05/2024$3.91$3.86
-1.28%		$3.95$3.82404,204 shs$0.00
04/04/2024$3.83$3.91
+2.09%		$3.92$3.80325,118 shs$0.00
04/03/2024$3.81$3.83
+0.52%		$3.89$3.77251,314 shs$0.00
04/02/2024$3.79$3.81
+0.53%		$3.89$3.73917,479 shs$0.00
04/01/2024$3.79$3.79$3.83$3.69343,821 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/29/2024$3.71$3.79
+2.16%		$3.83$3.69343,821 shs$0.00
03/28/2024$3.71$3.71$3.74$3.56352,693 shs$0.00
03/27/2024$3.52$3.71
+5.40%		$3.74$3.56322,577 shs$0.00
03/26/2024$3.59$3.52
-1.95%		$3.69$3.52223,704 shs$0.00
03/25/2024$3.59$3.59$3.62$3.51300,240 shs$0.00
03/22/2024$3.65$3.57
-2.19%		$3.69$3.55325,662 shs$0.00
03/21/2024$3.56$3.65
+2.53%		$3.68$3.53579,193 shs$0.00
03/20/2024$3.63$3.56
-1.93%		$3.63$3.53634,731 shs$0.00
03/19/2024$3.67$3.63
-1.09%		$3.73$3.62361,871 shs$0.00
03/18/2024$3.67$3.67$3.79$3.643.91 million shs$0.00
03/15/2024$3.71$3.69
-0.54%		$3.76$3.68398,098 shs$0.00
03/14/2024$3.65$3.71
+1.64%		$3.79$3.58546,773 shs$0.00
03/13/2024$3.65$3.65$3.70$3.52596,614 shs$0.00
03/12/2024$3.69$3.65
-1.08%		$3.70$3.52596,614 shs$0.00
03/11/2024$3.69$3.69$3.81$3.69226,645 shs$0.00
03/08/2024$3.79$3.74
-1.32%		$3.87$3.68541,439 shs$0.00
03/07/2024$3.79$3.79$3.92$3.541.78 million shs$0.00
03/06/2024$3.50$3.79
+8.29%		$3.92$3.541.74 million shs$0.00
03/05/2024$3.45$3.50
+1.45%		$3.57$3.48436,914 shs$0.00
03/04/2024$3.45$3.45$3.47$3.27412,914 shs$0.00
03/01/2024$3.23$3.28
+1.55%		$3.39$3.24517,641 shs$0.00
02/29/2024$3.21$3.23
+0.62%		$3.27$3.16313,586 shs$0.00
02/28/2024$3.33$3.21
-3.60%		$3.36$3.19389,603 shs$0.00
02/27/2024$3.63$3.33
-8.26%		$3.70$3.33726,095 shs$0.00
02/26/2024$3.63$3.63$3.71$3.49603,196 shs$0.00

This page (OTCMKTS:ORRLF) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
The only AI company to buy
Porter & Company