AAPL   321.89 (+1.24%)
FB   231.91 (+3.03%)
GOOGL   1,434.61 (+0.08%)
NVDA   352.25 (-0.78%)
CGC   16.44 (-5.35%)
BABA   206.56 (-0.40%)
MU   47.43 (-1.00%)
GE   6.56 (-0.15%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.94 (+0.26%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.48 (-3.02%)
NFLX   425.92 (+1.47%)
BAC   24.22 (+0.41%)
BA   151.38 (+3.79%)
AAPL   321.89 (+1.24%)
FB   231.91 (+3.03%)
GOOGL   1,434.61 (+0.08%)
NVDA   352.25 (-0.78%)
CGC   16.44 (-5.35%)
BABA   206.56 (-0.40%)
MU   47.43 (-1.00%)
GE   6.56 (-0.15%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.94 (+0.26%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.48 (-3.02%)
NFLX   425.92 (+1.47%)
BAC   24.22 (+0.41%)
BA   151.38 (+3.79%)
AAPL   321.89 (+1.24%)
FB   231.91 (+3.03%)
GOOGL   1,434.61 (+0.08%)
NVDA   352.25 (-0.78%)
CGC   16.44 (-5.35%)
BABA   206.56 (-0.40%)
MU   47.43 (-1.00%)
GE   6.56 (-0.15%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.94 (+0.26%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.48 (-3.02%)
NFLX   425.92 (+1.47%)
BAC   24.22 (+0.41%)
BA   151.38 (+3.79%)
AAPL   321.89 (+1.24%)
FB   231.91 (+3.03%)
GOOGL   1,434.61 (+0.08%)
NVDA   352.25 (-0.78%)
CGC   16.44 (-5.35%)
BABA   206.56 (-0.40%)
MU   47.43 (-1.00%)
GE   6.56 (-0.15%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.94 (+0.26%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.48 (-3.02%)
NFLX   425.92 (+1.47%)
BAC   24.22 (+0.41%)
BA   151.38 (+3.79%)
Log in

TSE:BLXBoralex Options Chain and Prices

C$28.09
-0.56 (-1.95 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
C$27.74
Now: C$28.09
C$28.75
50-Day Range
C$24.09
MA: C$27.83
C$29.89
52-Week Range
C$17.91
Now: C$28.09
C$32.04
Volume143,656 shs
Average Volume361,975 shs
Market CapitalizationC$2.71 billion
P/E RatioN/A
Dividend Yield2.30%
BetaN/A

Options Chain

Boralex (TSE:BLX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call000
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.125Call01161.815620.06603
6/19/2020$22.50$0.000Call0960
6/19/2020$20.00$0.000Call070
6/19/2020$17.50$0.000Call050
6/19/2020$15.00$0.000Call0100
6/19/2020$12.50$0.400Call0680.597868 (+0.156614)0.370818
6/19/2020$10.00$1.675Call11001
6/19/2020$7.50$4.700Call001.97144 (+0.052202)0.883949
6/19/2020$5.00$6.900Call002.27098 (-0.998248)0.967757
6/19/2020$2.50$0.000Call000
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$13.300Put001.75679-0.945323
6/19/2020$22.50$10.900Put001.81139-0.902492
6/19/2020$20.00$8.350Put00 (-13)1.46939 (+0.342828)-0.910761
6/19/2020$17.50$5.900Put0101.26738-0.87419
6/19/2020$15.00$3.350Put0100.837178-0.864436
6/19/2020$12.50$0.975Put02 (+2)0.476702 (+0.082952)-0.671893
6/19/2020$10.00$0.075Put0410.555417 (-0.039672)-0.094684
6/19/2020$7.50$0.000Put0920
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.