S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Bank of Montreal Options Chain (TSE:BMO)

C$96.83
-0.15 (-0.15 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
C$96.79
Now: C$96.83
C$97.53
50-Day Range
C$88.67
MA: C$95.00
C$98.22
52-Week Range
C$86.25
Now: C$96.83
C$106.51
Volume1.97 million shs
Average Volume1.62 million shs
Market CapitalizationC$61.88 billion
P/E Ratio10.24
Dividend Yield4.25%
BetaN/A

Options Chain

Bank of Montreal (TSE:BMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call000
10/18/2019$90.00$0.000Call000
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.100Call000.524683 (+0.135035)0.059054
10/18/2019$75.00$0.050Call6429 (+1)0.16039 (+0.01158)0.08852
10/18/2019$70.00$3.450Call0129 (-1)0.3584980.894246
10/18/2019$65.00$8.450Call0250.743989 (-0.213302)0.943342
10/18/2019$60.00$13.600Call011.31212 (+0.448775)0.93664
10/18/2019$55.00$18.750Call001.92704 (+0.841664)0.936404
10/18/2019$50.00$23.350Call001.62706 (+0.370919)0.990143
10/18/2019$45.00$28.550Call002.63909 (+1.07451)0.971583
10/18/2019$40.00$33.550Call003.18696 (+1.28005)0.976295
10/18/2019$35.00$38.650Call004.06319 (+1.7413)0.974462
10/18/2019$100.00$26.650Put00
10/18/2019$95.00$21.550Put00
10/18/2019$90.00$16.650Put00
10/18/2019$85.00$11.700Put000.3-1
10/18/2019$80.00$6.600Put00
10/18/2019$75.00$1.625Put014
10/18/2019$70.00$0.050Put05510.27718 (+0.059263)-0.053041
10/18/2019$65.00$0.025Put0630.549705 (+0.046155)-0.016035
10/18/2019$60.00$0.075Put0201.01305 (+0.239834)-0.024314
10/18/2019$55.00$0.050Put0301.29683 (+0.313135)-0.013378
10/18/2019$50.00$0.075Put011.76128 (+0.48286)-0.014281
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.025Put002.33877-0.004125
10/18/2019$35.00$0.025Put002.82188 (+0.371875)-0.003411
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel