Free Trial

Horizons Active High Yield Bond ETF Common (HYI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free HYI Stock Alerts
Stock AnalysisChartDividendHeadlines

Horizons Active High Yield Bond ETF Common Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive HYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Active High Yield Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

HYI Stock Chart for Friday, April, 26, 2024

HYI Chart by TradingView

Horizons Active High Yield Bond ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/AC$7.52C$7.54C$7.522,951 shsC$83.21 million
04/15/2024N/AC$7.52C$7.54C$7.522,951 shsC$83.21 million
04/08/2024N/AC$7.52C$7.54C$7.522,951 shsC$83.21 million
04/02/2024C$7.52C$7.52C$7.54C$7.522,951 shsC$83.21 million
04/01/2024N/AC$7.52C$7.54C$7.522,951 shsC$83.21 million
03/26/2024C$7.52C$7.52C$7.54C$7.522,951 shsC$83.21 million
03/25/2024C$7.52C$7.52C$7.54C$7.522,951 shsC$83.21 million
03/22/2024C$7.51C$7.52
+0.13%		C$7.54C$7.522,951 shsC$83.21 million
03/21/2024C$7.52C$7.51
-0.13%		C$7.55C$7.5047,358 shsC$83.10 million
03/20/2024C$7.51C$7.52
+0.13%		C$7.52C$7.504,900 shsC$83.21 million
03/19/2024C$7.50C$7.51
+0.13%		C$7.51C$7.47928 shsC$83.10 million
03/18/2024C$7.50C$7.50C$7.51C$7.4917,169 shsC$82.99 million
03/15/2024C$7.51C$7.50
-0.13%		C$7.54C$7.504,676 shsC$82.99 million
03/14/2024C$7.53C$7.51
-0.27%		C$7.52C$7.515,093 shsC$83.10 million
03/13/2024C$7.54C$7.53
-0.13%		C$7.55C$7.518,699 shsC$83.32 million
03/12/2024C$7.50C$7.54
+0.53%		C$7.54C$7.5012,855 shsC$83.43 million
03/11/2024C$7.51C$7.50
-0.13%		C$7.52C$7.5017,252 shsC$82.99 million
03/08/2024C$7.48C$7.51
+0.40%		C$7.52C$7.4731,556 shsC$83.10 million
03/07/2024C$7.48C$7.48C$7.49C$7.474,072 shsC$82.77 million
03/06/2024C$7.48C$7.48C$7.49C$7.481,913 shsC$82.77 million
03/05/2024C$7.47C$7.48
+0.13%		C$7.49C$7.4812,116 shsC$82.77 million
03/04/2024C$7.50C$7.47
-0.40%		C$7.49C$7.4710,389 shsC$82.66 million
03/01/2024C$7.48C$7.50
+0.27%		C$7.50C$7.4929,376 shsC$82.99 million
02/29/2024C$7.47C$7.48
+0.13%		C$7.48C$7.475,509 shsC$82.77 million
02/28/2024C$7.49C$7.47
-0.27%		C$7.47C$7.462,908 shsC$82.66 million
02/27/2024C$7.49C$7.49C$7.51C$7.483,408 shsC$82.88 million
02/26/2024C$7.52C$7.49
-0.40%		C$7.50C$7.493,086 shsC$82.88 million
02/23/2024C$7.49C$7.52
+0.40%		C$7.52C$7.4729,785 shsC$83.21 million
02/22/2024C$7.47C$7.49
+0.27%		C$7.49C$7.4628,831 shsC$82.88 million
02/21/2024C$7.47C$7.47C$7.48C$7.4514,031 shsC$82.66 million
02/20/2024C$7.47C$7.47C$7.48C$7.4413,084 shsC$82.66 million
02/19/2024C$7.47C$7.47C$7.47C$7.4421,062 shsC$82.66 million
02/16/2024C$7.47C$7.47C$7.47C$7.4421,062 shsC$82.66 million
02/15/2024C$7.45C$7.47
+0.27%		C$7.48C$7.447,250 shsC$82.66 million
02/14/2024C$7.43C$7.45
+0.27%		C$7.46C$7.4237,333 shsC$82.43 million
02/13/2024C$7.48C$7.43
-0.67%		C$7.48C$7.4020,829 shsC$82.21 million
02/12/2024C$7.50C$7.48
-0.27%		C$7.49C$7.4720,192 shsC$82.77 million
02/09/2024C$7.46C$7.50
+0.54%		C$7.51C$7.4559,982 shsC$82.99 million
02/08/2024C$7.49C$7.46
-0.40%		C$7.48C$7.4147,462 shsC$82.55 million
02/07/2024C$7.47C$7.49
+0.27%		C$7.52C$7.44114,585 shsC$82.88 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/06/2024C$7.46C$7.47
+0.13%		C$7.50C$7.4475,260 shsC$82.66 million
02/05/2024C$7.48C$7.46
-0.27%		C$7.51C$7.44122,226 shsC$82.55 million
02/02/2024C$7.46C$7.48
+0.27%		C$7.50C$7.37108,306 shsC$82.77 million
02/01/2024C$7.48C$7.46
-0.27%		C$7.51C$7.4655,259 shsC$82.55 million
01/31/2024C$7.49C$7.48
-0.13%		C$7.53C$7.4715,716 shsC$82.77 million
01/30/2024C$7.55C$7.49
-0.79%		C$7.53C$7.4810,835 shsC$82.88 million
01/29/2024C$7.53C$7.55
+0.27%		C$7.58C$7.5514,627 shsC$83.54 million
01/26/2024C$7.58C$7.53
-0.66%		C$7.55C$7.522,882 shsC$83.32 million
01/25/2024C$7.53C$7.58
+0.66%		C$7.58C$7.527,980 shsC$83.87 million

This page (TSE:HYI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry