Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
C$91.99 +1.66 (+1.84%)
As of 05/2/2025 04:00 PM Eastern

Restaurant Brands International Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+1.64%
3 Month
Performance
+3.78%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-11.33%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

QSR Stock Chart for Sunday, May, 4, 2025

Restaurant Brands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$90.33C$91.99
+1.84%
C$92.05C$90.45619,751 shsC$20.89 billion
05/01/2025C$88.83C$90.33
+1.69%
C$90.63C$87.95621,017 shsC$20.51 billion
04/30/2025C$88.35C$88.83
+0.54%
C$89.05C$87.22551,139 shsC$20.17 billion
04/29/2025C$87.92C$88.35
+0.49%
C$88.82C$87.62495,372 shsC$20.06 billion
04/28/2025C$87.17C$87.92
+0.86%
C$88.03C$87.19528,677 shsC$19.96 billion
04/25/2025C$86.71C$87.17
+0.53%
C$87.26C$86.08313,596 shsC$19.79 billion
04/24/2025C$87.02C$86.71
-0.36%
C$86.81C$85.89781,675 shsC$19.69 billion
04/23/2025C$88.29C$87.02
-1.44%
C$90.03C$86.85742,122 shsC$19.76 billion
04/22/2025C$86.95C$88.29
+1.54%
C$88.50C$87.471.77 million shsC$20.05 billion
04/21/2025C$87.56C$86.95
-0.70%
C$87.63C$85.921.44 million shsC$19.74 billion
04/18/2025C$87.56C$87.56C$88.16C$86.50805,687 shsC$19.88 billion
04/17/2025C$86.37C$87.56
+1.38%
C$88.16C$86.50805,687 shsC$19.88 billion
04/16/2025C$87.17C$86.37
-0.92%
C$87.58C$85.771.19 million shsC$19.61 billion
04/15/2025C$87.37C$87.17
-0.23%
C$87.90C$86.69617,331 shsC$19.79 billion
04/14/2025C$87.39C$87.37
-0.02%
C$88.23C$86.361.88 million shsC$19.84 billion
04/11/2025C$85.81C$87.39
+1.84%
C$87.44C$84.691.49 million shsC$19.84 billion
04/10/2025C$87.20C$85.81
-1.59%
C$86.69C$85.121.17 million shsC$19.48 billion
04/09/2025C$85.54C$87.20
+1.94%
C$88.20C$83.321.30 million shsC$19.80 billion
04/09/2025C$85.54C$87.20
+1.94%
C$88.20C$83.321.30 million shsC$19.80 billion
04/08/2025C$88.32C$85.54
-3.15%
C$89.51C$84.56857,963 shsC$19.42 billion
04/08/2025C$88.32C$85.54
-3.15%
C$89.51C$84.56857,963 shsC$19.42 billion
04/07/2025C$90.51C$88.32
-2.42%
C$90.90C$86.642.88 million shsC$20.05 billion
04/04/2025C$95.50C$90.51
-5.23%
C$95.21C$90.422.05 million shsC$20.55 billion
04/03/2025C$95.84C$95.50
-0.35%
C$96.11C$93.701.28 million shsC$21.68 billion

This page (TSE:QSR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners