Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
C$88.74 -0.72 (-0.80%)
As of 08/8/2025 04:16 PM Eastern

Restaurant Brands International Stock Price Performance

The Restaurant Brands International (QSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.30%, with a year-to-date return of -5.28%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Restaurant Brands International traded at C$88.74 with a market cap of C$20.15 billion and volume of 840,081 shares. Five years ago, the stock traded at C$71.83, representing a 23.54% increase over that period. At the time, it had a market cap of C$23.00 billion and a volume of 773,826 shares.

Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
-3.54%
3 Month
Performance
-5.16%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-8.30%
5 Year
Performance
+23.54%

QSR Stock Chart for Saturday, August, 9, 2025

Restaurant Brands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$89.46C$88.74
-0.80%
C$90.46C$88.70840,081 shsC$20.15 billion
08/07/2025C$94.32C$89.46
-5.15%
C$93.50C$88.501.22 million shsC$20.31 billion
08/06/2025C$93.94C$94.32
+0.40%
C$94.78C$93.56581,960 shsC$21.42 billion
08/05/2025C$93.86C$93.94
+0.09%
C$95.55C$93.86488,131 shsC$21.33 billion
08/04/2025C$93.86C$93.86C$94.54C$93.54560,393 shsC$21.31 billion
08/01/2025C$94.02C$93.86
-0.17%
C$94.54C$93.54560,393 shsC$21.31 billion
07/31/2025C$95.08C$94.02
-1.11%
C$94.88C$93.72472,388 shsC$21.35 billion
07/30/2025C$94.77C$95.08
+0.33%
C$95.67C$94.38269,252 shsC$21.59 billion
07/29/2025C$94.87C$94.77
-0.11%
C$95.36C$94.20526,856 shsC$21.52 billion
07/28/2025C$95.34C$94.87
-0.49%
C$95.09C$94.12273,256 shsC$21.54 billion
07/25/2025C$95.53C$95.34
-0.20%
C$95.57C$94.25368,747 shsC$21.65 billion
07/24/2025C$96.66C$95.53
-1.17%
C$97.28C$95.52748,666 shsC$21.69 billion
07/23/2025C$97.05C$96.66
-0.40%
C$97.78C$96.46821,037 shsC$21.95 billion
07/22/2025C$94.30C$97.05
+2.92%
C$97.06C$94.36403,495 shsC$22.04 billion
07/21/2025C$94.90C$94.30
-0.63%
C$95.56C$94.05818,956 shsC$21.41 billion
07/18/2025C$95.63C$94.90
-0.76%
C$95.83C$94.77512,036 shsC$21.55 billion
07/17/2025C$92.97C$95.63
+2.86%
C$95.80C$93.04662,594 shsC$21.71 billion
07/16/2025C$91.84C$92.97
+1.23%
C$93.01C$91.48897,409 shsC$21.11 billion
07/15/2025C$92.18C$91.84
-0.37%
C$92.18C$91.20577,362 shsC$20.85 billion
07/14/2025C$92.15C$92.18
+0.03%
C$92.30C$91.53275,668 shsC$20.93 billion
07/11/2025C$92.62C$92.15
-0.51%
C$92.40C$91.52568,739 shsC$20.92 billion
07/10/2025C$92.00C$92.62
+0.67%
C$93.09C$91.84539,509 shsC$21.03 billion
07/09/2025C$93.33C$92.00
-1.43%
C$94.02C$91.80730,580 shsC$20.89 billion
07/08/2025C$92.71C$93.33
+0.67%
C$93.61C$91.80645,747 shsC$21.19 billion

This page (TSE:QSR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners