Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
C$96.14 -0.09 (-0.09%)
As of 05/23/2025 04:00 PM Eastern

Restaurant Brands International Stock Price Performance

The Restaurant Brands International (QSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 2.62%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, Restaurant Brands International traded at C$96.14 with a market cap of C$21.83 billion and volume of 232,029 shares. Five years ago, the stock traded at C$74.23, representing a 29.52% increase over that period. At the time, it had a market cap of C$22.04 billion and a volume of 595,833 shares.

Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+10.88%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+4.17%
5 Year
Performance
+29.52%

QSR Stock Chart for Saturday, May, 24, 2025

Restaurant Brands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$96.23C$96.14
-0.09%
C$96.53C$95.00232,029 shsC$21.83 billion
05/22/2025C$96.22C$96.23
+0.01%
C$96.52C$95.54309,704 shsC$21.85 billion
05/21/2025C$98.52C$96.22
-2.33%
C$98.00C$96.09700,763 shsC$21.85 billion
05/20/2025C$98.68C$98.52
-0.16%
C$99.35C$98.06305,443 shsC$22.37 billion
05/19/2025C$98.68C$98.68C$98.83C$96.84638,882 shsC$22.41 billion
05/16/2025C$97.21C$98.68
+1.51%
C$98.83C$96.84638,882 shsC$22.41 billion
05/15/2025C$95.00C$97.21
+2.33%
C$97.33C$95.23377,280 shsC$22.07 billion
05/14/2025C$94.54C$95.00
+0.49%
C$95.04C$93.65310,907 shsC$21.57 billion
05/13/2025C$96.21C$94.54
-1.74%
C$96.62C$94.46280,441 shsC$21.47 billion
05/12/2025C$93.57C$96.21
+2.82%
C$96.40C$93.55509,152 shsC$21.84 billion
05/09/2025C$93.98C$93.57
-0.44%
C$94.91C$93.03587,128 shsC$21.25 billion
05/08/2025C$93.87C$93.98
+0.12%
C$97.40C$92.50866,515 shsC$21.34 billion
05/07/2025C$93.34C$93.87
+0.57%
C$95.12C$93.49653,611 shsC$21.31 billion
05/06/2025C$92.17C$93.34
+1.27%
C$94.37C$92.21500,552 shsC$21.19 billion
05/05/2025C$91.99C$92.17
+0.20%
C$92.75C$91.34273,884 shsC$20.93 billion
05/02/2025C$90.33C$91.99
+1.84%
C$92.05C$90.45619,751 shsC$20.89 billion
05/01/2025C$88.83C$90.33
+1.69%
C$90.63C$87.95621,017 shsC$20.51 billion
04/30/2025C$88.35C$88.83
+0.54%
C$89.05C$87.22551,139 shsC$20.17 billion
04/29/2025C$87.92C$88.35
+0.49%
C$88.82C$87.62495,372 shsC$20.06 billion
04/28/2025C$87.17C$87.92
+0.86%
C$88.03C$87.19528,677 shsC$19.96 billion
04/25/2025C$86.71C$87.17
+0.53%
C$87.26C$86.08313,596 shsC$19.79 billion
04/24/2025C$87.02C$86.71
-0.36%
C$86.81C$85.89781,675 shsC$19.69 billion
04/23/2025C$88.29C$87.02
-1.44%
C$90.03C$86.85742,122 shsC$19.76 billion

This page (TSE:QSR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners