Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free QSR Stock Alerts

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
C$108.10 +2.99 (+2.84%)
As of 03:59 PM Eastern
Compare

Restaurant Brands International Stock Price Performance

The Restaurant Brands International (QSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.87%, with a year-to-date return of 15.13%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Restaurant Brands International traded at C$105.11 with a market cap of C$36.50 billion and volume of 1.87 million shares. Five years ago, the stock traded at C$84.38, representing a 27.79% increase over that period. At the time, it had a market cap of C$25.90 billion and a volume of 324,283 shares.

Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.41%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+14.87%
5 Year
Performance
+27.79%

QSR Stock Chart for Thursday, May, 7, 2026

QSR Chart by TradingView

Restaurant Brands International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026C$111.25C$105.11
-5.52%		C$111.63C$103.861.87 million shsC$36.50 billion
05/05/2026N/AC$111.25C$111.57C$108.44758,948 shsC$38.64 billion
04/30/2026C$107.65C$109.61
+1.82%		C$110.12C$107.79861,901 shsC$38.07 billion
04/29/2026C$106.96C$107.65
+0.65%		C$108.50C$106.98701,524 shsC$37.39 billion
04/28/2026C$107.50C$106.96
-0.50%		C$108.96C$106.81743,207 shsC$37.15 billion
04/27/2026C$110.60C$107.50
-2.80%		C$110.42C$107.44897,082 shsC$37.33 billion
04/24/2026C$111.24C$110.60
-0.58%		C$111.61C$110.35924,004 shsC$38.32 billion
04/23/2026C$107.98C$111.24
+3.02%		C$111.61C$107.93880,880 shsC$38.55 billion
04/22/2026C$107.62C$107.98
+0.33%		C$108.37C$107.09314,165 shsC$37.42 billion
04/21/2026C$107.73C$107.62
-0.10%		C$108.05C$106.88307,608 shsC$37.29 billion
04/20/2026C$107.26C$107.73
+0.44%		C$108.35C$107.30464,732 shsC$37.33 billion
04/17/2026C$106.32C$107.26
+0.88%		C$107.59C$105.87770,987 shsC$37.17 billion
04/16/2026C$108.34C$106.32
-1.86%		C$108.83C$105.97905,734 shsC$36.84 billion
04/15/2026C$108.24C$108.34
+0.09%		C$109.34C$108.09862,214 shsC$37.54 billion
04/14/2026C$106.90C$108.24
+1.25%		C$108.41C$106.68339,888 shsC$37.51 billion
04/13/2026C$105.73C$106.90
+1.11%		C$107.22C$105.51426,407 shsC$37.04 billion
04/10/2026C$106.26C$105.73
-0.50%		C$107.34C$105.52425,384 shsC$36.64 billion
04/09/2026C$107.37C$106.26
-1.03%		C$108.37C$106.14806,582 shsC$36.82 billion
04/08/2026C$106.33C$107.37
+0.98%		C$107.60C$105.451.04 million shsC$37.20 billion
04/07/2026C$107.63C$106.33
-1.21%		C$107.78C$106.221.09 million shsC$36.84 billion
04/06/2026C$106.71C$107.63
+0.86%		C$108.45C$106.442.44 million shsC$37.29 billion
Related Companies

This page (TSE:QSR) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel