Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
C$86.97 +0.25 (+0.29%)
As of 08/29/2025 04:00 PM Eastern

Restaurant Brands International Stock Price Performance

The Restaurant Brands International (QSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of -7.17%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, Restaurant Brands International traded at C$86.97 with a market cap of C$19.75 billion and volume of 478,796 shares. Five years ago, the stock traded at C$72.59, representing a 19.81% increase over that period. At the time, it had a market cap of C$23.00 billion and a volume of 599,808 shares.

Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-8.53%
3 Month
Performance
-10.93%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-7.11%
5 Year
Performance
+19.81%

QSR Stock Chart for Saturday, August, 30, 2025

Restaurant Brands International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$86.72C$86.97
+0.29%
C$87.26C$86.34478,796 shsC$19.75 billion
08/28/2025C$86.38C$86.72
+0.39%
C$86.80C$85.80282,793 shsC$19.69 billion
08/27/2025C$86.90C$86.38
-0.60%
C$87.32C$86.32427,965 shsC$19.61 billion
08/26/2025C$87.02C$86.90
-0.14%
C$87.41C$86.641.41 million shsC$19.73 billion
08/25/2025C$87.61C$87.02
-0.67%
C$87.78C$86.871.24 million shsC$19.76 billion
08/22/2025C$88.67C$87.61
-1.20%
C$89.34C$87.471.22 million shsC$19.89 billion
08/21/2025C$88.44C$88.67
+0.26%
C$88.69C$88.05454,237 shsC$20.13 billion
08/20/2025C$92.29C$88.44
-4.17%
C$92.17C$88.391.05 million shsC$20.08 billion
08/19/2025C$90.92C$92.29
+1.51%
C$92.76C$91.35531,237 shsC$20.95 billion
08/18/2025C$90.25C$90.92
+0.74%
C$91.10C$89.91393,849 shsC$20.64 billion
08/15/2025C$90.02C$90.25
+0.26%
C$90.44C$89.59407,823 shsC$20.49 billion
08/14/2025C$90.13C$90.02
-0.12%
C$90.06C$89.04923,031 shsC$20.44 billion
08/13/2025C$89.34C$90.13
+0.88%
C$90.47C$88.75737,600 shsC$20.46 billion
08/12/2025C$89.75C$89.34
-0.46%
C$90.54C$89.00462,453 shsC$20.28 billion
08/11/2025C$88.74C$89.75
+1.14%
C$90.56C$88.54407,823 shsC$20.38 billion
08/08/2025C$89.46C$88.74
-0.80%
C$90.46C$88.70840,081 shsC$20.15 billion
08/07/2025C$94.32C$89.46
-5.15%
C$93.50C$88.501.22 million shsC$20.31 billion
08/06/2025C$93.94C$94.32
+0.40%
C$94.78C$93.56581,960 shsC$21.42 billion
08/05/2025C$93.86C$93.94
+0.09%
C$95.55C$93.86488,131 shsC$21.33 billion
08/04/2025C$93.86C$93.86C$94.54C$93.54560,393 shsC$21.31 billion
08/01/2025C$94.02C$93.86
-0.17%
C$94.54C$93.54560,393 shsC$21.31 billion
07/31/2025C$95.08C$94.02
-1.11%
C$94.88C$93.72472,388 shsC$21.35 billion
07/30/2025C$94.77C$95.08
+0.33%
C$95.67C$94.38269,252 shsC$21.59 billion
07/29/2025C$94.87C$94.77
-0.11%
C$95.36C$94.20526,856 shsC$21.52 billion
07/28/2025C$95.34C$94.87
-0.49%
C$95.09C$94.12273,256 shsC$21.54 billion

This page (TSE:QSR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners