Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$290.87
-0.9%
$303.00$304.581.29 million1.71 millionPositive News
Ex-Dividend
Airbnb, Inc. stock logo
ABNB
Airbnb
$120.37
-1.8%
$130.46$128.427.06 million5.24 millionPositive News
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$31.07
+0.5%
$36.30$37.72450,560451,701Analyst Upgrade
Civista Bancshares, Inc. stock logo
CIVB
Civista Bancshares
$20.85
+0.1%
$20.90$21.1769,73661,492Positive News
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$1.30
+1.6%
$2.20$2.08139,17955,041High Trading Volume
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$34.21
-1.0%
$47.49$48.37168,869102,721
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$7.70
-2.7%
$8.43$8.733.11 million3.67 millionPositive News
Cricut, Inc. stock logo
CRCT
Cricut
$6.55
-0.9%
$5.60$5.65943,007508,362
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
$3.49
+5.1%
$4.04$3.75292,748211,644Positive News
Heritage Global Inc. stock logo
HGBL
Heritage Global
$1.90
+0.5%
$2.04$2.0969,94054,997Positive News
SemiLEDS Corporation stock logo
LEDS
SemiLEDS
$2.01
+5.2%
$1.96$2.1997,443113,389Negative News
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$8.52
+0.1%
$9.58$10.016.31 million6.56 millionPositive News
Manhattan Bridge Capital, Inc stock logo
LOAN
Manhattan Bridge Capital
$5.31
-0.9%
$5.43$5.3730,85118,267Positive News
AvePoint, Inc. stock logo
AVPT
AvePoint
$15.75
+0.9%
$16.99$16.79995,9251.35 millionPositive News
Landmark Bancorp Inc. stock logo
LARK
Landmark Bancorp
$26.59
+0.1%
$26.17$26.994,21218,363Positive News
Northwest Bancshares, Inc. stock logo
NWBI
Northwest Bancshares
$12.43
-0.7%
$12.56$12.29574,678802,831Positive News
Pro-Dex, Inc. stock logo
PDEX
Pro-Dex
$32.88
-0.6%
$45.14$47.0454,66746,062News Coverage
The ONE Group Hospitality, Inc. stock logo
STKS
ONE Group Hospitality
$2.63
+0.4%
$3.17$3.2858,761109,881
Sangoma Technologies Corporation stock logo
SANG
Sangoma Technologies
$5.87
+5.5%
$5.82$5.474,9846,404News Coverage
Upcoming Earnings
Universal Display Corporation stock logo
OLED
Universal Display
$134.16
-1.7%
$145.09$143.60893,687652,130Positive News
Qualys, Inc. stock logo
QLYS
Qualys
$132.14
-1.0%
$135.18$132.94385,744333,510Positive News
RenovoRx, Inc. stock logo
RNXT
RenovoRx
$1.26
-1.6%
$1.16$1.131.13 million205,391Short Interest ↑
Gap Up
High Trading Volume
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$165.14
-0.9%
$178.58$178.53926,8381.11 millionPositive News
Usio Inc stock logo
USIO
Usio
$1.50
-0.7%
$1.60$1.5232,260182,525Positive News
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$1.24
-4.6%
$2.15$2.06113,2591.00 millionPositive News
Allete, Inc. stock logo
ALE
Allete
$62.99
-0.4%
$65.05$65.07723,622440,853Positive News
Short Interest ↓
Gladstone Capital Corporation stock logo
GLAD
Gladstone Capital
$23.21
-1.3%
$27.09$26.58259,756111,565News Coverage
Dividend Announcement
High Trading Volume
Lottery.com Inc. stock logo
SEGG
Lottery.com
$5.46
+3.0%
$8.96$10.1586,195572,439Analyst Forecast
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
$31.35
-0.3%
$33.47$32.971.79 million2.36 millionPositive News
Options Volume
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$17.68
+1.3%
$17.99$17.65671,562932,741Positive News
Brookfield Infrastructure Partners LP stock logo
BIP
Brookfield Infrastructure Partners
$30.83
+0.5%
$31.29$31.04553,305518,302Short Interest ↑
TeleTech Holdings, Inc. stock logo
TTEC
TeleTech
$3.57
$4.17$4.27261,959455,767Positive News
BKV Corporation stock logo
BKV
BKV
$21.69
-1.8%
$21.62$20.90216,655401,843News Coverage
Analyst Forecast
Tenaris S.A. stock logo
TS
Tenaris
$35.84
+0.0%
$36.46$35.73839,5571.62 millionPositive News
Valens Semiconductor, Ltd. stock logo
VLN
Valens Semiconductor
$1.79
-4.0%
$2.33$2.291.40 million520,700Short Interest ↓
High Trading Volume
Relx Plc stock logo
RELX
Relx
$46.85
+0.8%
$49.80$51.141.85 million938,857
Kirby Corporation stock logo
KEX
Kirby
$84.45
-1.9%
$103.29$103.75969,362662,050Positive News
Kinsale Capital Group, Inc. stock logo
KNSL
Kinsale Capital Group
$425.12
-1.5%
$458.95$462.63168,423205,266Positive News
Evolent Health, Inc stock logo
EVH
Evolent Health
$8.63
-4.4%
$9.82$9.503.77 million2.66 million
Zevia PBC stock logo
ZVIA
Zevia PBC
$2.37
-3.9%
$2.96$2.69490,859709,872News Coverage
Positive News
Life Time Group Holdings, Inc. stock logo
LTH
Life Time Group
$28.23
-1.2%
$28.60$29.382.48 million2.50 millionPositive News
LiveRamp Holdings, Inc. stock logo
RAMP
LiveRamp
$26.34
-0.2%
$29.75$29.07478,857582,492Analyst Upgrade