Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.50
$1.50
$0.64
$15.52
$13.16M3.18N/AN/A
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$130.50
+3.1%
$135.01
$103.81
$140.43
$74.73B1.022.40 million shs3.99 million shs
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
$8.20
$6.88
$6.65
$10.71
N/AN/A2,631 shsN/A
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.00%0.00%0.00%0.00%+13.60%
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
+3.11%-0.90%-5.08%+1.40%+24.49%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
0.00%+6.63%+22.30%+13.10%-18.16%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/AN/AN/AN/A
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
4.9641 of 5 stars
3.54.03.32.92.63.32.5
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/A
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
2.92
Moderate Buy$147.9213.35% Upside
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/A

Current Analyst Ratings

Latest ICE, 9SP, LOQPF, and AHI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/3/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$147.00 ➝ $151.00
5/3/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$155.00 ➝ $150.00
5/3/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Rosenblatt Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$164.00 ➝ $164.00
5/3/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$156.00 ➝ $155.00
4/19/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$156.00 ➝ $153.00
4/9/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$139.00 ➝ $142.00
4/8/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$153.00 ➝ $155.00
4/4/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$155.00 ➝ $160.00
4/4/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$152.00
2/13/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$133.00 ➝ $139.00
(Data available from 5/4/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.88M7.00N/AN/A$0.18 per share8.33
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$9.90B7.55$8.10 per share16.11$45.91 per share2.84
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
-$8.64MN/A0.00N/AN/AN/AN/AN/A
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$2.37B$4.3629.9319.772.0824.24%12.76%2.39%8/1/2024 (Estimated)
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/A0.00N/AN/AN/AN/AN/A

Latest ICE, 9SP, LOQPF, and AHI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/2/2024Q1 2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$1.48$1.48N/A$1.63$2.31 billion$2.29 billion      
2/8/2024Q4 23
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$1.29$1.33+$0.04$2.01$2.20 billion$2.20 billion      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/A
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$1.801.38%+11.87%41.28%8 Years
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/A

Latest ICE, 9SP, LOQPF, and AHI Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/2/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
quarterly$0.451.4%6/13/20246/13/20246/28/2024
2/8/2024
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
quarterly$0.451.41%3/14/20243/15/20243/29/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/A
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
0.76
1.01
1.00
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.04%
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
89.30%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/A8.77 million7.37 millionNot Optionable
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
13,222572.62 million566.32 millionOptionable
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
711N/AN/ANot Optionable

ICE, 9SP, LOQPF, and AHI Headlines

SourceHeadline
accesso Technology Group (OTCMKTS:LOQPF) Stock Price Down 3.8%accesso Technology Group (OTCMKTS:LOQPF) Stock Price Down 3.8%
americanbankingnews.com - April 27 at 2:36 AM
Accessos ShoWare product adds another layer to equity story, says Peel HuntAccesso's ShoWare product adds another layer to equity story, says Peel Hunt
proactiveinvestors.co.uk - April 23 at 9:05 AM
accesso Technology Group brings its new SaaS ticketing platform to the UKaccesso Technology Group brings its new SaaS ticketing platform to the UK
proactiveinvestors.co.uk - April 23 at 2:42 AM
Accesso has 50% upside according to brokerAccesso has '50% upside' according to broker
proactiveinvestors.co.uk - April 22 at 8:39 AM
accesso operating in a structurally growing industry, says brokeraccesso operating in a structurally growing industry, says broker
proactiveinvestors.co.uk - April 16 at 8:05 AM
accesso beats profitability target as expansion continuesaccesso beats profitability target as expansion continues
proactiveinvestors.co.uk - April 16 at 3:38 AM
accesso discusses landmark agreement with Saudi Entertainment Ventures - ICYMIaccesso discusses landmark agreement with Saudi Entertainment Ventures - ICYMI
proactiveinvestors.co.uk - March 30 at 6:00 AM
Accessos Saudi Entertainment deal an ‘exciting opportunity - analystAccesso's Saudi Entertainment deal an ‘exciting opportunity' - analyst
proactiveinvestors.co.uk - March 28 at 10:20 AM
Accesso signs landmark agreement with Saudi Entertainment VenturesAccesso signs landmark agreement with Saudi Entertainment Ventures
proactiveinvestors.co.uk - March 27 at 5:48 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Advanced Health Intelligence logo

Advanced Health Intelligence

NASDAQ:AHI
Advanced Health Intelligence Ltd. operates as a mobile application and technology development company in Australia and internationally. It offers biometric health assessments, a multi-step process that employs facial scanning, heart rate measurements, body composition analysis, and cardiovascular fitness tests that evaluates an individual's health. The company also provides FaceScan, process that estimates on heart rate, respiration rate, blood pressure, and other through facial scans; BodyScan, a smart body composition and dimensioning technology that enables user to check and assess body dimensions using a smartphone; and DermaScan, a dermatological scanner. It serves mobile health and telehealth, life and health insurance, wellness, and government sectors. The company was formerly known as Advanced Human Imaging Limited and changed its name to Advanced Health Intelligence Ltd. in December 2022. Advanced Health Intelligence Ltd. was incorporated in 2014 and is based in South Perth, Australia.
Intercontinental Exchange logo

Intercontinental Exchange

NYSE:ICE
Intercontinental Exchange, Inc., together with its subsidiaries, engages in the provision of market infrastructure, data services, and technology solutions for financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Singapore, India, Abu Dhabi, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates regulated marketplaces for listing, trading, and clearing an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange, and equities, as well as corporate and exchange-traded funds; and trading venues, including regulated exchanges and clearing houses. It also offers energy, agricultural and metals, and financial futures and options; and cash equities and equity options, and over-the-counter and other markets, as well as listings and data and connectivity services. In addition, the company provides fixed income data and analytic, fixed income execution, CDS clearing, and other multi-asset class data and network services. Further, it offers proprietary and comprehensive mortgage origination platform, which serves residential mortgage loans; closing solutions that provides customers connectivity to the mortgage supply chain and facilitates the secure exchange of information; data and analytics services; and Data as a Service for lenders to access data and origination information. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
accesso Technology Group logo

accesso Technology Group

OTCMKTS:LOQPF
accesso Technology Group plc, together with its subsidiaries, develops technology solutions for the attractions and leisure industry in the United Kingdom, other European countries, Australia, the South Pacific, Asia, the United States, Canada, Mexico, and Central and South America. It operates through Ticketing and Distribution, and Guest Experience segments. The company offers ticketing solutions for theme parks, ski resorts, zoos and aquariums, cultural venues, live entertainment, water parks, fairs and festivals, performing arts, and tours and attractions. It also offers various solutions, such as accesso LoQueue, a virtual queuing solution; the experience engine, an experience management platform; and accesso Passport ticketing suite, which provides daily tickets, season pass, group tickets, meal vouchers, and other services. In addition, the company provides accesso Siriusware, a software solutions providing ticketing and admissions, memberships, reservations, resource scheduling, retail, food service, gift cards, kiosks, and ecommerce services; and accesso ShoWare, a ticketing solutions for box office, kiosk, online, mobile, call center, and social media sales. Further, it operates distribution platform which connects venues and distributors; and point of sale systems. The company was formerly known as Lo-Q plc and changed its name to accesso Technology Group plc in November 2013. accesso Technology Group plc was incorporated in 2000 and is based in Twyford, the United Kingdom.