Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.50
$1.50
$0.64
$15.52
$13.16M3.2715,714 shsN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
$7.99
+17.5%
$6.73
$6.65
$10.71
N/AN/A3,025 shs100 shs
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$137.47
+0.5%
$129.71
$59.37
$141.70
$35.29B2.522.79 million shs5.65 million shs
13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are major institutional investors including hedge funds and endowments buying in today's market? Click the link below and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying up as quickly as they can.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.00%0.00%0.00%-5.52%+6.96%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
0.00%0.00%+1.42%-6.21%-32.14%
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
+0.58%+7.70%+0.45%+11.35%+130.81%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/AN/AN/A
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
4.5686 of 5 stars
2.52.00.03.43.22.53.8

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/A
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
2.94
Moderate Buy$136.94-0.38% Downside

Current Analyst Ratings

Latest RCL, 9SP, LOQPF, and AHI Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/17/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$164.00
4/11/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$150.00 ➝ $154.00
4/1/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy
3/15/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
Macquarie
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$145.00 ➝ $160.00
3/13/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageBuy$162.00
2/26/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$151.00 ➝ $153.00
2/22/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$170.00 ➝ $174.00
2/16/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$148.00 ➝ $154.00
2/7/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$100.00 ➝ $115.00
2/2/2024
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$165.00 ➝ $170.00
(Data available from 4/26/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
$1.88M7.00N/AN/A$0.18 per share8.33
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/AN/A
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$13.90B2.54$13.31 per share10.33$19.12 per share7.19

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
-$8.64MN/A0.00N/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/A0.00N/AN/AN/AN/AN/A
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$1.70B$6.2222.1011.740.5012.22%45.55%5.47%5/29/2024 (Estimated)

Latest RCL, 9SP, LOQPF, and AHI Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
2/1/2024Q4 23
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$1.13$1.25+$0.12$1.44$3.36 billion$3.33 billion    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/AN/AN/A
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/AN/AN/A
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/AN/AN/A
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
4.03
0.19
0.16

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
0.04%
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
N/A
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
87.53%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Advanced Health Intelligence Ltd stock logo
AHI
Advanced Health Intelligence
N/A8.77 million7.37 millionNot Optionable
accesso Technology Group plc stock logo
LOQPF
accesso Technology Group
711N/AN/ANot Optionable
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
98,200256.68 million234.35 millionOptionable

RCL, 9SP, LOQPF, and AHI Headlines

SourceHeadline
A Look At Forward Guidance Issued by Royal Caribbean Cruises Ltd. (RCL) Within Their SEC 10-Q FilingA Look At Forward Guidance Issued by Royal Caribbean Cruises Ltd. (RCL) Within Their SEC 10-Q Filing
americanbankingnews.com - April 26 at 4:06 AM
Q3 2025 EPS Estimates for Royal Caribbean Cruises Ltd. (NYSE:RCL) Reduced by Zacks ResearchQ3 2025 EPS Estimates for Royal Caribbean Cruises Ltd. (NYSE:RCL) Reduced by Zacks Research
americanbankingnews.com - April 26 at 3:32 AM
Cruise Boom: Royal Caribbean Lifts Profit View AgainCruise Boom: Royal Caribbean Lifts Profit View Again
marinelink.com - April 26 at 1:42 AM
Buy Rating Affirmed for Royal Caribbean with Target Price Increase Amidst Strong Performance and Strategic GrowthBuy Rating Affirmed for Royal Caribbean with Target Price Increase Amidst Strong Performance and Strategic Growth
markets.businessinsider.com - April 25 at 8:41 PM
Why Carnival, Royal Caribbean dont offer key entertainment optionWhy Carnival, Royal Caribbean don't offer key entertainment option
msn.com - April 25 at 8:41 PM
Royal Caribbean Cruises (RCL) Q1 2024 Earnings Call TranscriptRoyal Caribbean Cruises (RCL) Q1 2024 Earnings Call Transcript
fool.com - April 25 at 8:41 PM
State of New Jersey Common Pension Fund D Purchases 6,713 Shares of Royal Caribbean Cruises Ltd. (NYSE:RCL)State of New Jersey Common Pension Fund D Purchases 6,713 Shares of Royal Caribbean Cruises Ltd. (NYSE:RCL)
marketbeat.com - April 25 at 7:10 PM
Royal Caribbean sees record bookings as demand for experiences and travel growRoyal Caribbean sees record bookings as demand for experiences and travel grow
msn.com - April 25 at 3:39 PM
Royal Caribbean (RCL) Tops Q1 Earnings Estimates, Ups 24 ViewRoyal Caribbean (RCL) Tops Q1 Earnings Estimates, Ups '24 View
zacks.com - April 25 at 3:01 PM
Royal Caribbean Cruises Non-GAAP EPS of $1.77, revenue of $3.7BRoyal Caribbean Cruises Non-GAAP EPS of $1.77, revenue of $3.7B
msn.com - April 25 at 10:38 AM
Royal Caribbean Cruises Ltd. Q1 Earnings SummaryRoyal Caribbean Cruises Ltd. Q1 Earnings Summary
markets.businessinsider.com - April 25 at 10:38 AM
Royal Caribbean (NYSE:RCL) Surprises With Q1 SalesRoyal Caribbean (NYSE:RCL) Surprises With Q1 Sales
finance.yahoo.com - April 25 at 10:38 AM
Royal Caribbean’s stock rallies toward a record on ‘very robust’ cruise demandRoyal Caribbean’s stock rallies toward a record on ‘very robust’ cruise demand
msn.com - April 25 at 10:38 AM
Royal Caribbean Surpasses Analyst EPS Estimates and Boosts Full-Year Guidance Amid Strong DemandRoyal Caribbean Surpasses Analyst EPS Estimates and Boosts Full-Year Guidance Amid Strong Demand
finance.yahoo.com - April 25 at 10:38 AM
Royal Caribbean Climbs In Buy Zone, Hikes Outlook On Strong DemandRoyal Caribbean Climbs In Buy Zone, Hikes Outlook On Strong Demand
finance.yahoo.com - April 25 at 10:38 AM
Royal Caribbean Earnings Tick All the Boxes. The Stock Is Sailing Higher.Royal Caribbean Earnings Tick All the Boxes. The Stock Is Sailing Higher.
finance.yahoo.com - April 25 at 10:38 AM
Compared to Estimates, Royal Caribbean (RCL) Q1 Earnings: A Look at Key MetricsCompared to Estimates, Royal Caribbean (RCL) Q1 Earnings: A Look at Key Metrics
zacks.com - April 25 at 10:36 AM
Royal Caribbean Cruises (NYSE:RCL) Releases Q2 2024 Earnings GuidanceRoyal Caribbean Cruises (NYSE:RCL) Releases Q2 2024 Earnings Guidance
marketbeat.com - April 25 at 10:28 AM
Zacks Research Research Analysts Lower Earnings Estimates for Royal Caribbean Cruises Ltd. (NYSE:RCL)Zacks Research Research Analysts Lower Earnings Estimates for Royal Caribbean Cruises Ltd. (NYSE:RCL)
marketbeat.com - April 25 at 8:47 AM
Royal Caribbean (RCL) Q1 Earnings and Revenues Surpass EstimatesRoyal Caribbean (RCL) Q1 Earnings and Revenues Surpass Estimates
zacks.com - April 25 at 8:41 AM
ROYAL CARIBBEAN GROUP REPORTS FIRST QUARTER RESULTS AND INCREASES FULL YEAR GUIDANCE ON CONTINUED STRONG DEMANDROYAL CARIBBEAN GROUP REPORTS FIRST QUARTER RESULTS AND INCREASES FULL YEAR GUIDANCE ON CONTINUED STRONG DEMAND
prnewswire.com - April 25 at 6:30 AM
Q2 2024 Earnings Forecast for Royal Caribbean Cruises Ltd. (NYSE:RCL) Issued By Zacks ResearchQ2 2024 Earnings Forecast for Royal Caribbean Cruises Ltd. (NYSE:RCL) Issued By Zacks Research
americanbankingnews.com - April 25 at 1:42 AM
Royal Caribbean Stock Can Cruise Higher After Earnings. What Investors Need to Hear.Royal Caribbean Stock Can Cruise Higher After Earnings. What Investors Need to Hear.
barrons.com - April 24 at 4:00 PM
Royal Caribbean (RCL) To Report Earnings Tomorrow: Here Is What To ExpectRoyal Caribbean (RCL) To Report Earnings Tomorrow: Here Is What To Expect
finance.yahoo.com - April 24 at 9:36 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Advanced Health Intelligence logo

Advanced Health Intelligence

NASDAQ:AHI
Advanced Health Intelligence Ltd. operates as a mobile application and technology development company in Australia and internationally. It offers biometric health assessments, a multi-step process that employs facial scanning, heart rate measurements, body composition analysis, and cardiovascular fitness tests that evaluates an individual's health. The company also provides FaceScan, process that estimates on heart rate, respiration rate, blood pressure, and other through facial scans; BodyScan, a smart body composition and dimensioning technology that enables user to check and assess body dimensions using a smartphone; and DermaScan, a dermatological scanner. It serves mobile health and telehealth, life and health insurance, wellness, and government sectors. The company was formerly known as Advanced Human Imaging Limited and changed its name to Advanced Health Intelligence Ltd. in December 2022. Advanced Health Intelligence Ltd. was incorporated in 2014 and is based in South Perth, Australia.
accesso Technology Group logo

accesso Technology Group

OTCMKTS:LOQPF
accesso Technology Group plc, together with its subsidiaries, develops technology solutions for the attractions and leisure industry in the United Kingdom, other European countries, Australia, the South Pacific, Asia, the United States, Canada, Mexico, and Central and South America. It operates through Ticketing and Distribution, and Guest Experience segments. The company offers ticketing solutions for theme parks, ski resorts, zoos and aquariums, cultural venues, live entertainment, water parks, fairs and festivals, performing arts, and tours and attractions. It also offers various solutions, such as accesso LoQueue, a virtual queuing solution; the experience engine, an experience management platform; and accesso Passport ticketing suite, which provides daily tickets, season pass, group tickets, meal vouchers, and other services. In addition, the company provides accesso Siriusware, a software solutions providing ticketing and admissions, memberships, reservations, resource scheduling, retail, food service, gift cards, kiosks, and ecommerce services; and accesso ShoWare, a ticketing solutions for box office, kiosk, online, mobile, call center, and social media sales. Further, it operates distribution platform which connects venues and distributors; and point of sale systems. The company was formerly known as Lo-Q plc and changed its name to accesso Technology Group plc in November 2013. accesso Technology Group plc was incorporated in 2000 and is based in Twyford, the United Kingdom.
Royal Caribbean Cruises logo

Royal Caribbean Cruises

NYSE:RCL
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 21, 2024, it operated 65 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.