Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
$3.01
+2.7%
$3.12
$2.28
$9.08
$443.58M1.271.61 million shs1.09 million shs
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
$7.45
+3.3%
$7.50
$5.95
$10.65
$1.69B1.55,502 shs3,767 shs
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$9.15
+2.0%
$5.55
$1.25
$10.53
$6.19B1.166.02 million shs14.69 million shs
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$7.04
-0.6%
$7.92
$5.70
$13.32
$931.67M1.681.14 million shs1.17 million shs
Valneva SE stock logo
VALN
Valneva
$7.71
+3.8%
$7.66
$6.58
$17.05
$536.92M2.2211,087 shs1,413 shs
7 Stocks to Own Before the 2024 Election Cover

Looking to avoid the hassle of mudslinging, volatility, and uncertainty? You'd need to be out of the market, which isn’t viable. So where should investors put their money? Find out with this report.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
+2.73%+15.77%+12.31%-17.53%-59.87%
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
+3.33%+5.73%-4.85%+0.54%-13.87%
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
+2.01%+24.49%+60.25%+121.01%+173.13%
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
-0.56%+10.52%-1.40%-21.78%-37.20%
Valneva SE stock logo
VALN
Valneva
+3.82%+3.07%-1.41%-4.70%-18.84%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
3.9522 of 5 stars
3.31.00.04.23.12.50.6
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
N/AN/AN/AN/AN/AN/AN/AN/A
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
0.1268 of 5 stars
1.00.00.00.02.91.70.6
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
2.5606 of 5 stars
3.52.00.00.03.12.50.6
Valneva SE stock logo
VALN
Valneva
1.5314 of 5 stars
3.52.00.00.03.20.80.0

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
2.67
Moderate Buy$6.80125.91% Upside
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
N/AN/AN/AN/A
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
2.00
Hold$6.00-34.43% Downside
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
3.00
Buy$26.00269.32% Upside
Valneva SE stock logo
VALN
Valneva
3.00
Buy$21.67181.02% Upside

Current Analyst Ratings

Latest ADPT, VALN, BVNRY, RLAY, and IBRX Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/29/2024
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$5.00 ➝ $6.00
4/4/2024
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
BTIG Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$6.00 ➝ $5.00
3/25/2024
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$4.00 ➝ $5.00
3/22/2024
Valneva SE stock logo
VALN
Valneva
Guggenheim
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$18.00 ➝ $17.00
3/21/2024
Valneva SE stock logo
VALN
Valneva
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$26.00
2/29/2024
Valneva SE stock logo
VALN
Valneva
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$26.00
2/22/2024
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
Leerink Partnrs
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform
2/22/2024
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$25.00 ➝ $30.00
2/16/2024
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$11.00 ➝ $5.00
2/15/2024
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$11.00 ➝ $8.00
2/15/2024
Valneva SE stock logo
VALN
Valneva
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$26.00
(Data available from 5/4/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
$170.28M2.61N/AN/A$2.13 per share1.41
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
$1.02B1.70$0.04 per share208.48$4.77 per share1.56
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$620K9,991.21N/AN/A($0.88) per share-10.40
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
$25.55M36.46N/AN/A$5.90 per share1.19
Valneva SE stock logo
VALN
Valneva
$165.52M3.24N/AN/A$2.00 per share3.86

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
-$225.25M-$1.56N/AN/AN/A-132.29%-53.65%-27.24%5/7/2024 (Confirmed)
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
$214.09M$0.957.8417.33N/A20.80%0.07%14.62%N/A
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
-$583.20M-$1.16N/AN/AN/A-93,761.41%N/A-114.56%5/9/2024 (Estimated)
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
-$341.97M-$2.80N/AN/AN/A-1,263.49%-42.43%-36.47%8/13/2024 (Estimated)
Valneva SE stock logo
VALN
Valneva
-$109.78M-$1.58N/AN/AN/A-65.99%-59.48%-19.17%N/A

Latest ADPT, VALN, BVNRY, RLAY, and IBRX Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/7/2024N/A
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
-$0.35N/A+$0.35N/AN/AN/A  
5/2/2024Q1 2024
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
-$0.70-$0.62+$0.08-$0.62$0.12 million$10.01 million  
3/20/2024Q4 2023
Valneva SE stock logo
VALN
Valneva
$0.20-$0.50-$0.70-$0.50$45.06 million$45.12 million
3/19/2024Q4 2023
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
-$0.18-$0.19-$0.01N/A$0.03 million$0.14 million
3/6/2024Q4 2023
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
$0.44$0.56+$0.12$0.56$340.71 million$353.27 million
2/22/2024Q4 2023
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
-$0.76-$0.67+$0.09-$0.67$0.64 millionN/A
2/14/2024Q4 2023
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
-$0.32-$0.30+$0.02-$0.12$50.15 million$45.78 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
N/AN/AN/AN/AN/A
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
N/AN/AN/AN/AN/A
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
N/AN/AN/AN/AN/A
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
N/AN/AN/AN/AN/A
Valneva SE stock logo
VALN
Valneva
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
N/A
4.66
4.50
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
N/A
1.55
0.94
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
N/A
5.05
5.05
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
N/A
25.44
25.44
Valneva SE stock logo
VALN
Valneva
1.04
1.65
1.37

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
99.17%
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
N/A
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
8.58%
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
96.98%
Valneva SE stock logo
VALN
Valneva
11.39%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
709147.37 million139.71 millionOptionable
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
1,379234.29 millionN/ANot Optionable
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
628677.00 million112.38 millionOptionable
Relay Therapeutics, Inc. stock logo
RLAY
Relay Therapeutics
323132.34 million127.65 millionOptionable
Valneva SE stock logo
VALN
Valneva
67669.64 million59.26 millionNot Optionable

ADPT, VALN, BVNRY, RLAY, and IBRX Headlines

SourceHeadline
Valneva (NASDAQ:VALN) Shares Gap Up to $7.45Valneva (NASDAQ:VALN) Shares Gap Up to $7.45
americanbankingnews.com - May 3 at 6:08 AM
Valneva (NASDAQ:VALN) Sees Unusually-High Trading VolumeValneva (NASDAQ:VALN) Sees Unusually-High Trading Volume
marketbeat.com - May 2 at 2:26 PM
Valneva Gears Up To Launch The First Ever Chikungunya Virus VaccineValneva Gears Up To Launch The First Ever Chikungunya Virus Vaccine
2minutemedicine.com - April 30 at 9:40 AM
Valneva (NASDAQ:VALN) Shares Gap Down to $7.64Valneva (NASDAQ:VALN) Shares Gap Down to $7.64
marketbeat.com - April 29 at 1:36 PM
Lyme disease bites as ticks gain ground in USLyme disease bites as ticks gain ground in US
ft.com - April 29 at 8:38 AM
Valneva (NASDAQ:VALN) Sees Large Volume IncreaseValneva (NASDAQ:VALN) Sees Large Volume Increase
marketbeat.com - April 25 at 5:35 PM
Valneva (NASDAQ:VALN)  Shares Down 3.9% Valneva (NASDAQ:VALN) Shares Down 3.9%
marketbeat.com - April 19 at 12:24 PM
Valneva (NASDAQ:VALN) Trading 6.1% Higher Valneva (NASDAQ:VALN) Trading 6.1% Higher
marketbeat.com - April 18 at 4:55 PM
After coming up short in COVID, Valneva focuses on chikungunya vaccine launchAfter coming up short in COVID, Valneva focuses on chikungunya vaccine launch
fiercepharma.com - April 18 at 2:07 PM
Valneva (NASDAQ:VALN) Shares Gap Down to $8.50Valneva (NASDAQ:VALN) Shares Gap Down to $8.50
marketbeat.com - April 16 at 11:56 AM
Valneva (NASDAQ:VALN) Stock Price Up 4.3%Valneva (NASDAQ:VALN) Stock Price Up 4.3%
marketbeat.com - April 11 at 1:47 PM
Valneva (NASDAQ:VALN) Trading Down 6.6%Valneva (NASDAQ:VALN) Trading Down 6.6%
marketbeat.com - April 9 at 2:46 PM
Declaration of voting rights - Valneva SE, March 2024Declaration of voting rights - Valneva SE, March 2024
finance.yahoo.com - April 4 at 3:56 PM
Valneva commences Phase I trial of second-generation Zika vaccineValneva commences Phase I trial of second-generation Zika vaccine
msn.com - March 27 at 6:21 PM
Buy Rating on Valneva Supported by Promising Vaccine Developments and Solid Revenue ProjectionsBuy Rating on Valneva Supported by Promising Vaccine Developments and Solid Revenue Projections
markets.businessinsider.com - March 27 at 3:20 AM
Valneva Initiates Phase 1 Trial of Second-Generation Zika Vaccine CandidateValneva Initiates Phase 1 Trial of Second-Generation Zika Vaccine Candidate
globenewswire.com - March 26 at 2:00 AM
The end of Lyme disease? Two vaccines show promising early resultsThe end of Lyme disease? Two vaccines show promising early results
timesunion.com - March 25 at 10:12 PM
2 new Lyme disease vaccines could mean end of debilitating illness2 new Lyme disease vaccines could mean end of debilitating illness
msn.com - March 25 at 10:12 PM
Valneva Announces Filing of 2023 Universal Registration Document and US Form 20-FValneva Announces Filing of 2023 Universal Registration Document and US Form 20-F
globenewswire.com - March 25 at 2:00 AM
Valneva SE (VALN) Q4 2023 Earnings Call TranscriptValneva SE (VALN) Q4 2023 Earnings Call Transcript
seekingalpha.com - March 22 at 7:10 PM
What Analysts Are Saying About Valneva StockWhat Analysts Are Saying About Valneva Stock
markets.businessinsider.com - March 22 at 7:10 PM
Buy Rating Affirmed for Valneva: Strong Core Growth and Strategic Financial HealthBuy Rating Affirmed for Valneva: Strong Core Growth and Strategic Financial Health
markets.businessinsider.com - March 21 at 11:05 PM
Valneva SE (NASDAQ:VALN) Q4 2023 Earnings Call TranscriptValneva SE (NASDAQ:VALN) Q4 2023 Earnings Call Transcript
finance.yahoo.com - March 21 at 6:05 PM
Valneva to Present on its Chikungunya Vaccine IXCHIQ®, Participate in Multiple Events at the 24th World Vaccine Congress in Washington D.C.Valneva to Present on its Chikungunya Vaccine IXCHIQ®, Participate in Multiple Events at the 24th World Vaccine Congress in Washington D.C.
globenewswire.com - March 21 at 2:00 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Adaptive Biotechnologies logo

Adaptive Biotechnologies

NASDAQ:ADPT
Adaptive Biotechnologies Corporation, a commercial-stage company, develops an immune medicine platform for the diagnosis and treatment of various diseases. The company offers immunosequencing platform which combines a suite of proprietary chemistry, computational biology, and machine learning to generate clinical immunomics data to decode the adaptive immune system. It also provides clonoSEQ diagnostic test which detects and monitors the remaining number of cancer cells that are present in a patient's body during and after treatment, known as Minimal Residual Disease (MRD). The company offers products and services for life sciences research, clinical diagnostics, and drug discovery applications. Adaptive Biotechnologies Corporation has strategic collaborations with Genentech, Inc. for the development, manufacture, and commercialization of neoantigen directed T cell therapies for the treatment of a range of cancers; and Microsoft Corporation to develop diagnostic tests for the early detection of various diseases from a single blood test. The company was formerly known as Adaptive TCR Corporation and changed its name to Adaptive Biotechnologies Corporation in December 2011. Adaptive Biotechnologies Corporation was incorporated in 2009 and is headquartered in Seattle, Washington.
Bavarian Nordic A/S logo

Bavarian Nordic A/S

OTCMKTS:BVNRY
Bavarian Nordic A/S develops, manufactures, and commercializes life-saving vaccines. The company offers non-replicating smallpox and monkeypox vaccines under the IMVAMUNE, IMVANEX, and JYNNEOS names; rabies vaccine for human use under the Rabipur/RabAvert name; tick-borne encephalitis vaccine under the Encepur name; and Ebola vaccine under the MVABEA name. It is also developing MVA-BN for the treatment of smallpox; MVA-BN RSV, which is in Phase III clinical trials for the treatment of respiratory syncytial virus; ABNCoV2 that has completed Phase III clinical trial for the treatment of SARS-CoV-2. The company has license and collaboration agreement with AdaptVac; and license agreements with National Cancer Institute and Public Health Service. It operates in the United States, Canada, France, Germany, Spain, Australia, Switzerland, Sweden, Chile, Taiwan, the United Kingdom, Hong Kong, Saudi Arabia, Belgium, and internationally. Bavarian Nordic A/S was incorporated in 1992 and is headquartered in Hellerup, Denmark.
ImmunityBio logo

ImmunityBio

NASDAQ:IBRX
ImmunityBio, Inc., a clinical-stage biotechnology company, engages in discovering, developing, and commercializing next-generation immuno- and cellular therapies for cancer and infectious diseases in the United States and Europe. The company offers immunotherapy and cell therapy platforms, including antibody cytokine fusion protein N-803, vaccine delivery technologies, and natural killer cell therapies. Its lead biologic commercial product candidate is Anktiva, an IL-15 superagonist antibody-cytokine fusion protein for the treatment of bacillus Calmette-Guérin-unresponsive non-muscle invasive bladder cancer with carcinoma in situ with or without Ta or T1 disease. The company also develops other therapeutic agents for the treatment of liquid and solid tumors, including bladder, lung, colorectal, and ovarian cancers, as well as glioblastoma multiforme, acute myeloid leukemia, and human immunodeficiency virus. It has collaboration agreements with National Cancer Institute and Amyris, Inc.; and license agreements with LadRx Corporation, GlobeImmune, Inc., Access to Advanced Health Institute, 3M Innovative Properties Company, Sanford Health, Shenzhen Beike Biotechnology Co. Ltd., and Viracta Therapeutics, Inc. The company is based in San Diego, California.
Relay Therapeutics logo

Relay Therapeutics

NASDAQ:RLAY
Relay Therapeutics, Inc. operates as a clinical-stage precision medicines company. It engages in transforming the drug discovery process with an initial focus on enhancing small molecule therapeutic discovery in targeted oncology and genetic disease indications. The company's lead product candidates include RLY-4008, an oral small molecule inhibitor of fibroblast growth factor receptor 2 (FGFR2), which is in a first-in-human clinical trial for patients with advanced or metastatic FGFR2-altered solid tumors; RLY-2608, a lead mutant-PI3Ka inhibitor program that targets phosphoinostide 3 kinase alpha; and Migoprotafib (GDC-1971), an oral, small molecule, potent and selective inhibitor of the protein tyrosine phosphatase SHP2 that binds and stabilizes Src homology region 2 domain-containing phosphatase-2 (SHP2) as a monotherapy in patients with advanced or metastatic solid tumors. In addition, it has collaboration and license agreements with D. E. Shaw Research, LLC to research certain biological targets through the use of D. E. Shaw Research computational modeling capabilities focused on analysis of protein motion to develop and commercialize compounds and products directed to such targets; and Genentech, Inc. for the development and commercialization of GDC-1971. The company was formerly known as Allostery, Inc. and changed its name to Relay Therapeutics, Inc. in December 2015. Relay Therapeutics, Inc. was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
Valneva logo

Valneva

NASDAQ:VALN
Valneva SE, a specialty vaccine company, develops, manufactures, and commercializes prophylactic vaccines for infectious diseases with unmet needs. It offers IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera and/or heat-labile toxin producing enterotoxigenic Escherichia coli bacterium; IXCHIQ, a single-dose, live-attenuated vaccine for the prevention of disease caused by chikungunya virus; and VLA2001, an inactivated whole-virus COVID-19 vaccine. The company also develops VLA15, a vaccine candidate, which is in Phase III clinical trial against Borrelia, the bacterium that causes Lyme disease; VLA1553, a vaccine candidate, which is in Phase III clinical trial against the chikungunya virus; VLA1554, a vaccine candidate targeting human metapneumovirus; and VLA2112, a vaccine candidate to treat patients with epstein-barr virus. It sells its products in the United States, Canada, Germany, Austria, Nordics, the United Kingdom, France, rest of European countries, and internationally. Valneva SE has collaborations with Pfizer, Inc. to co-develop and commercialize its Lyme disease vaccine; and Instituto Butantan for the development, manufacturing, and marketing of single-shot chikungunya vaccine. The company was founded in 1998 and is based in Saint-Herblain, France.