Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$36.44
+1.7%
$37.06
$20.83
$40.95
$1.19B1.03425,391 shs93,141 shs
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$12.70
+2.1%
$12.82
$9.40
$15.96
$514.35M0.75140,184 shs56,557 shs
Provention Bio, Inc. stock logo
PRVB
Provention Bio
$24.98
+3.1%
$24.58
$3.18
$25.00
$2.37B2.472.28 million shs9.12 million shs
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
$5.04
-1.2%
$6.09
$2.09
$8.17
$134.72M1.74211,532 shs37,258 shs
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
$0.57
-4.2%
$0.61
$0.45
$3.47
$16.33M1.93369,380 shs178,084 shs
A Guide To High-Short-Interest Stocks Cover

MarketBeat's analysts have just released their top five short plays for May 2024. Learn which stocks have the most short interest and how to trade them. Click the link below to see which companies made the list.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
+1.01%+3.08%-10.24%+8.02%+56.92%
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
-0.96%-4.60%-3.12%+6.69%-18.96%
Provention Bio, Inc. stock logo
PRVB
Provention Bio
0.00%0.00%0.00%0.00%0.00%
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
+0.59%+8.05%-18.40%-25.76%+61.90%
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
+1.59%-4.81%+3.34%-6.05%-74.82%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
1.4835 of 5 stars
1.31.00.03.00.00.02.5
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
4.4534 of 5 stars
2.04.02.51.13.33.32.5
Provention Bio, Inc. stock logo
PRVB
Provention Bio
N/AN/AN/AN/AN/AN/AN/AN/A
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
3.8336 of 5 stars
3.51.00.04.31.13.30.6
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
0.7101 of 5 stars
0.03.00.03.91.60.80.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
2.60
Moderate Buy$39.007.03% Upside
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
2.00
Hold$15.3320.73% Upside
Provention Bio, Inc. stock logo
PRVB
Provention Bio
N/AN/AN/AN/A
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
3.00
Buy$14.33184.39% Upside
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
N/AN/AN/AN/A

Current Analyst Ratings

Latest COLL, PRVB, PAHC, SYRS, and VBIV Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/11/2024
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$40.00
4/3/2024
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Overweight$13.00
4/1/2024
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$15.00
2/26/2024
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$37.00 ➝ $40.00
2/23/2024
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Overweight$37.00 ➝ $39.00
2/2/2024
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$40.00
(Data available from 4/26/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$566.77M2.10$11.08 per share3.29$5.99 per share6.08
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$977.90M0.53$2.09 per share6.07$6.97 per share1.82
Provention Bio, Inc. stock logo
PRVB
Provention Bio
$12.90M183.54N/AN/A$1.40 per share17.84
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
$9.94M13.55N/AN/A$0.79 per share6.38
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
$8.68M1.88N/AN/A$0.32 per share1.79

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$48.15M$1.1830.885.91N/A8.50%107.39%17.07%5/9/2024 (Confirmed)
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$32.61M$0.3635.2810.504.631.51%16.67%4.73%5/8/2024 (Confirmed)
Provention Bio, Inc. stock logo
PRVB
Provention Bio
-$113.57M-$1.53N/AN/AN/A-880.69%-103.36%-69.08%N/A
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
-$164.57M-$5.76N/AN/AN/A-1,656.34%-227.91%-75.60%5/8/2024 (Estimated)
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
-$92.84M-$11.68N/AN/AN/A-1,069.29%-234.77%-47.11%5/20/2024 (Estimated)

Latest COLL, PRVB, PAHC, SYRS, and VBIV Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/9/2024N/A
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$1.37N/A-$1.37N/AN/AN/A  
5/8/2024N/A
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$0.29N/A-$0.29N/AN/AN/A  
3/27/2024Q4 2023
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
-$1.23-$1.19+$0.04-$0.20$2.40 million$0.39 million
2/22/2024Q4 2023
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$1.20$1.45+$0.25$2.08$147.66 million$149.75 million
2/7/2024Q2 2024
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$0.27$0.33+$0.06$0.63$242.91 million$249.90 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
N/AN/AN/AN/AN/A
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$0.483.78%N/A133.33%N/A
Provention Bio, Inc. stock logo
PRVB
Provention Bio
N/AN/AN/AN/AN/A
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
N/AN/AN/AN/AN/A
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
N/AN/AN/AN/AN/A

Latest COLL, PRVB, PAHC, SYRS, and VBIV Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/6/2024
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
Quarterly$0.124.5%3/5/20243/6/20243/27/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
2.48
1.17
1.10
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
1.66
3.12
1.60
Provention Bio, Inc. stock logo
PRVB
Provention Bio
0.19
1.93
1.92
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
2.07
3.95
3.95
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
N/A
0.48
0.37

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
N/A
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
99.34%
Provention Bio, Inc. stock logo
PRVB
Provention Bio
37.39%
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
91.47%
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
12.26%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
19732.71 million31.40 millionOptionable
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
1,92040.50 million20.23 millionOptionable
Provention Bio, Inc. stock logo
PRVB
Provention Bio
8294.78 million82.37 millionNot Optionable
Syros Pharmaceuticals, Inc. stock logo
SYRS
Syros Pharmaceuticals
6826.73 million23.94 millionOptionable
VBI Vaccines Inc. stock logo
VBIV
VBI Vaccines
19028.43 million25.49 millionOptionable

COLL, PRVB, PAHC, SYRS, and VBIV Headlines

SourceHeadline
VBI Vaccines (NASDAQ:VBIV) Shares Pass Below 200-Day Moving Average of $0.61VBI Vaccines (NASDAQ:VBIV) Shares Pass Below 200-Day Moving Average of $0.61
americanbankingnews.com - April 26 at 4:04 AM
VBI Vaccines (NASDAQ:VBIV) Receives New Coverage from Analysts at StockNews.comVBI Vaccines (NASDAQ:VBIV) Receives New Coverage from Analysts at StockNews.com
americanbankingnews.com - April 26 at 2:24 AM
VBI Vaccines (NASDAQ:VBIV) Now Covered by Analysts at StockNews.comVBI Vaccines (NASDAQ:VBIV) Now Covered by Analysts at StockNews.com
americanbankingnews.com - April 18 at 2:30 AM
VBI Vaccines Reports Full Year 2023 Financial ResultsVBI Vaccines Reports Full Year 2023 Financial Results
businesswire.com - April 16 at 8:00 AM
VBI Vaccines Announces Closing of $2 Million Registered Direct Offering Priced At-the-Market Under Nasdaq RulesVBI Vaccines Announces Closing of $2 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
businesswire.com - April 11 at 4:05 PM
VBI Vaccines secures $2 million in direct offeringVBI Vaccines secures $2 million in direct offering
investing.com - April 11 at 3:23 PM
VBI Vaccines Announces $2 Million Registered Direct Offering Priced At-the-Market Under Nasdaq RulesVBI Vaccines Announces $2 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
businesswire.com - April 9 at 2:45 PM
VBI Vaccines Presents Encouraging Early Tumor Response Data From Randomized Controlled Phase 2b Study of VBI-1901 in Recurrent GlioblastomaVBI Vaccines Presents Encouraging Early Tumor Response Data From Randomized Controlled Phase 2b Study of VBI-1901 in Recurrent Glioblastoma
businesswire.com - April 3 at 8:00 AM
VBI Vaccines expands collaboration with Canadian governmentVBI Vaccines expands collaboration with Canadian government
msn.com - April 2 at 5:12 PM
VBI Vaccines Announces Expanded Strategic Partnership with Canadian Government to Advance mRNA-Launched eVLP (MLE) Vaccine PlatformVBI Vaccines Announces Expanded Strategic Partnership with Canadian Government to Advance mRNA-Launched eVLP (MLE) Vaccine Platform
businesswire.com - April 2 at 8:00 AM
VBI Vaccines Inc. (VBIV)VBI Vaccines Inc. (VBIV)
finance.yahoo.com - March 31 at 8:25 AM
Brii Biosciences Provides Corporate Update and Reports Full-Year 2023 Financial ResultsBrii Biosciences Provides Corporate Update and Reports Full-Year 2023 Financial Results
finance.yahoo.com - March 22 at 7:40 AM
North Carolina biotech inks $30M deal to expand its global pipelineNorth Carolina biotech inks $30M deal to expand its global pipeline
bizjournals.com - February 15 at 3:37 PM
VBI signs deal to sell manufacturing capabilities, certain assets with Brii BiosciencesVBI signs deal to sell manufacturing capabilities, certain assets with Brii Biosciences
msn.com - February 14 at 6:34 PM
Brii Biosciences enters into multiple beneficial deals with VBI VaccinesBrii Biosciences enters into multiple beneficial deals with VBI Vaccines
thepharmaletter.com - February 14 at 1:33 PM
Strategic Licensing Agreements: Brii Bio’s Expansion into Chronic Disease Treatments with VBI VaccinesStrategic Licensing Agreements: Brii Bio’s Expansion into Chronic Disease Treatments with VBI Vaccines
finance.yahoo.com - February 14 at 1:33 PM
Why Robinhood Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving PremarketWhy Robinhood Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving Premarket
benzinga.com - February 14 at 8:33 AM
VBI Announces Agreement to Sell Manufacturing Capabilities, Certain Related Assets, and Enter Into New License Agreement with Brii BiosciencesVBI Announces Agreement to Sell Manufacturing Capabilities, Certain Related Assets, and Enter Into New License Agreement with Brii Biosciences
finance.yahoo.com - February 14 at 8:33 AM
VBI Announces Agreement to Sell Manufacturing Capabilities, Certain Related Assets, and Enter Into New License Agreement with Brii BiosciencesVBI Announces Agreement to Sell Manufacturing Capabilities, Certain Related Assets, and Enter Into New License Agreement with Brii Biosciences
businesswire.com - February 14 at 7:00 AM
Brii Biosciences To Buy VBIs IP Rights In BRII-179Brii Biosciences To Buy VBI's IP Rights In BRII-179
markets.businessinsider.com - February 13 at 10:32 PM
Brii Biosciences Announces Agreement to Acquire VBIs IP Rights in BRII-179 (VBI-2601) and Plans to Initiate Technology Transfer to Expand Clinical and Commercial SuppliesBrii Biosciences Announces Agreement to Acquire VBI's IP Rights in BRII-179 (VBI-2601) and Plans to Initiate Technology Transfer to Expand Clinical and Commercial Supplies
prnewswire.com - February 13 at 7:04 PM
VBI Vaccines Secures Forbearance Agreement ExtensionsVBI Vaccines Secures Forbearance Agreement Extensions
msn.com - February 7 at 9:52 AM
VBI Vaccines Inc. [VBIV] Investment Guide: What You Need to KnowVBI Vaccines Inc. [VBIV] Investment Guide: What You Need to Know
knoxdaily.com - January 2 at 4:56 AM
VBI Vaccines Presents Additional Biomarker Data from Phase 1/2a Study of VBI-1901 in Recurrent GBM at the 2023 Society for Neuro-Oncology (SNO) Annual MeetingVBI Vaccines Presents Additional Biomarker Data from Phase 1/2a Study of VBI-1901 in Recurrent GBM at the 2023 Society for Neuro-Oncology (SNO) Annual Meeting
finance.yahoo.com - November 20 at 10:15 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Collegium Pharmaceutical logo

Collegium Pharmaceutical

NASDAQ:COLL
Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, and oral formulation of oxycodone for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; Belbuca, a buccal film that contains buprenorphine; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
Phibro Animal Health logo

Phibro Animal Health

NASDAQ:PAHC
Phibro Animal Health Corporation operates as an animal health and mineral nutrition company in the United States, Israel, Brazil, Ireland, and internationally. It operates through three segments: Animal Health, Mineral Nutrition, and Performance Products. The company develops, manufactures, and markets various products for food and companion animals including poultry, swine, beef and dairy cattle, aquaculture, and dogs. It also offers animal health products, such as antibacterials, anticoccidials, nutritional specialty, and vaccines and vaccine adjuvants for animal's health and performance, food safety, and animal welfare; and engages in development, manufacturing, and marketing of microbial and bioproducts for various applications serving animal health and nutrition, industrial, environmental, and agricultural customers. In addition, the company develops, manufactures, and markets conventionally licensed and autogenous vaccine products, as well as adjuvants for animal vaccine manufacturers. Further, it provides formulations and concentrations of trace minerals, such as zinc, manganese, copper, iron, and other compounds to fortify the daily feed requirements of their livestock's diets and maintain optimal balance of trace elements in animals. Additionally, the company offers specialty ingredients for personal care, industrial chemical, and chemical catalyst industries. It sells its animal health and mineral nutrition products through local sales offices to integrated poultry, swine, and cattle integrators, as well as through commercial animal feed manufacturers, wholesalers, and distributors. The company was formerly known as Philipp Brothers Chemicals, Inc. and changed its name to Phibro Animal Health Corporation in July 2003. Phibro Animal Health Corporation was founded in 1946 and is headquartered in Teaneck, New Jersey.
Provention Bio logo

Provention Bio

NASDAQ:PRVB
Provention Bio, Inc. is a clinical-stage biopharmaceutical company, which engages in the development and commercialization of novel therapeutics and solutions. Its products include PRV-031 for the interception of type 1 diabetes (T1D), PRV-015 for the treatment of gluten-free diet non-responding celiac disease, PRV-6527 for Crohn's disease, PRV-3279 for the treatment of lupus, and PRV-101 for the prevention of acute coxsackie virus B (CVB), and the prevention of type 1 diabetes (T1D) onset. The company was founded by Francisco Leon and Ashleigh Palmer on October 4, 2016 and is headquartered in Red Bank, NJ.
Syros Pharmaceuticals logo

Syros Pharmaceuticals

NASDAQ:SYRS
Syros Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of treatment for hematologic malignancies. The company's lead product candidates are Tamibarotene, a selective retinoic acid receptor alpha agonist, which is in Phase III clinical trial for genomically defined subset of patients with myelodysplastic syndrome and Phase II clinical trial for patients with acute myeloid leukemia; SY-2101, a novel oral form of arsenic trioxide for treating patients with acute promyelocytic leukemia; and SY-5609, a cyclin-dependent kinase 7 inhibitor, which is in a Phase I clinical trial in patients with select advanced solid tumors. The company was formerly known as LS22, Inc. and changed its name to Syros Pharmaceuticals, Inc. in August 2012. Syros Pharmaceuticals, Inc. was incorporated in 2011 and is headquartered in Cambridge, Massachusetts.
VBI Vaccines logo

VBI Vaccines

NASDAQ:VBIV
VBI Vaccines Inc., a biopharmaceutical company, develops and sells vaccines to treat immuno-oncology and infectious disease. It offers Sci-B-Vac, a prophylactic hepatitis B (HBV) vaccine. The company also develops VBI-2601, an immunotherapeutic candidate for the treatment of chronic HBV infection; VBI-1901, a glioblastoma vaccine immunotherapeutic candidate, which is in Phase I/IIa clinical study to treat solid tumors; VBI-1501, a prophylactic cytomegalovirus vaccine candidate that has completed Phase I clinical trial; and VBI-2501 that is in preclinical trial to treat Zika virus. In addition, it develops coronavirus vaccine candidates that include VBI-2902, VBI-2901, and VBI-2905. The company has collaboration and license agreements with Brii Biosciences Limited; GlaxoSmithKline Biologicals S.A.; and the National Research Council of Canada to develop pan-coronavirus vaccine candidate targeting COVID-19, severe acute respiratory syndrome, and Middle East respiratory syndrome. It also has a collaboration with Coalition for Epidemic Preparedness Innovations to advance vaccine candidates against Covid-19 variants. The company was formerly known as SciVac Therapeutics Inc. and changed its name to VBI Vaccines Inc. in May 2016. VBI Vaccines Inc. is based in Cambridge, Massachusetts.