Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$68.68
+1.1%
$67.42
$60.36
$70.23
$412.08M0.6943,416 shs2,999 shs
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
$38.96
+1.9%
$39.34
$27.45
$40.57
$742.97M1.15139,549 shs29,579 shs
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
$47.29
+0.6%
$47.82
$37.78
$49.82
$503.17M1.1915,005 shs3,570 shs
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
$22.36
+0.4%
$22.72
$21.10
$23.38
$1.07B0.27371,006 shs80,926 shs
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
C$6.20
C$4.30
C$8.33
C$782.03MN/A189,246 shs484,520 shs
Beginner's Guide to Pot Stock Investing Cover

Click the link below and we'll send you MarketBeat's guide to pot stock investing and which pot companies show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
+0.21%+2.49%-0.09%+6.89%+6.46%
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
-1.38%-0.66%-4.55%+1.77%+42.05%
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
-0.74%+2.35%-2.57%+2.51%+21.90%
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
-0.29%-0.20%-2.71%-3.19%-3.24%
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
N/AN/AN/AN/AN/AN/AN/AN/A
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
N/AN/AN/AN/AN/AN/AN/AN/A
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
N/AN/AN/AN/AN/AN/AN/AN/A
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
N/AN/AN/AN/AN/AN/AN/AN/A
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
0.00
N/A$77.8613.36% Upside
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
0.00
N/A$43.8212.47% Upside
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
0.00
N/A$53.2912.69% Upside
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
0.00
N/AN/AN/A
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
N/AN/AN/AN/A

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
N/AN/AN/AN/AN/AN/A
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
N/AN/AN/AN/AN/AN/A
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
N/AN/AN/AN/AN/AN/A
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
N/AN/AN/AN/AN/AN/A
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
N/AN/A12.33N/AN/AN/AN/AN/A
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
N/AN/A8.95N/AN/AN/AN/AN/A
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
N/AN/A9.21N/AN/AN/AN/AN/A
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
N/AN/A0.00N/AN/AN/AN/AN/A
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
N/AN/A0.00N/AN/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$1.482.15%N/AN/AN/A
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
$0.030.07%N/AN/AN/A
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
$0.400.85%N/AN/A1 Years
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
$0.924.11%N/AN/A1 Years
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
N/AN/AN/AN/AN/A

Latest EEMA, PSC, PNQI, TET, and SUSC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/28/2024
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
Monthly$0.07814/1/20244/2/20244/5/2024
4/1/2024
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
$0.09644/1/20244/2/20244/4/2024
2/29/2024
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
Monthly$0.07933/1/20243/4/20243/7/2024
1/31/2024
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
Monthly$0.08202/1/20242/2/20242/7/2024
(Data available from 1/1/2013 forward)

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
147,0006.00 millionN/ANot Optionable
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
147,00019.07 millionN/AOptionable
Principal U.S. Small-Cap Multi-Factor ETF stock logo
PSC
Principal U.S. Small-Cap Multi-Factor ETF
147,00010.64 millionN/ANot Optionable
iShares ESG Aware USD Corporate Bond ETF stock logo
SUSC
iShares ESG Aware USD Corporate Bond ETF
147,00047.80 millionN/ANot Optionable
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
147,000126.13 millionN/ANot Optionable

EEMA, PSC, PNQI, TET, and SUSC Headlines

SourceHeadline
Paramount Resources TEC (TSE:TET) Share Price Crosses Above 200 Day Moving Average of $0.00Paramount Resources TEC (TSE:TET) Share Price Crosses Above 200 Day Moving Average of $0.00
americanbankingnews.com - April 23 at 3:22 AM
Paramount Resources Ltd.Paramount Resources Ltd.
wsj.com - February 15 at 12:19 PM
How fungal contamination impacts your cannabis companyHow fungal contamination impacts your cannabis company
mogreenway.com - October 25 at 6:52 PM
Paramount Plus coupon codes for April 2023Paramount Plus coupon codes for April 2023
techradar.com - April 29 at 3:37 PM
Paramount raises sales target on brighter outlookParamount raises sales target on brighter outlook
thestar.com.my - March 29 at 6:51 PM
Paramount Volvo VW PorscheParamount Volvo VW Porsche
cars.com - March 24 at 12:00 AM
Paramount exploring selling control of BET media assets - reportParamount exploring selling control of BET media assets - report
msn.com - March 6 at 4:11 PM
Paramount Resources Ltd. (POU.TO)Paramount Resources Ltd. (POU.TO)
au.finance.yahoo.com - March 1 at 9:50 PM
Here’s why your Paramount+ bill is about to go upHere’s why your Paramount+ bill is about to go up
fastcompany.com - February 19 at 4:03 PM
Paramount Plus price, shows, free trial, new movies and shows and moreParamount Plus price, shows, free trial, new movies and shows and more
tomsguide.com - February 17 at 7:48 AM
Paramount graduates aircraft techniciansParamount graduates aircraft technicians
defenceweb.co.za - October 20 at 11:20 AM
PRMRF Paramount Resources Ltd.PRMRF Paramount Resources Ltd.
seekingalpha.com - October 14 at 9:32 AM
Add ‘Concrete Fundamentals’ To Your Onboarding ProgramAdd ‘Concrete Fundamentals’ To Your Onboarding Program
forconstructionpros.com - September 20 at 11:12 PM
LifeSafety Power to showcase their intelligent networked power supplies at the GSX 2021LifeSafety Power to showcase their intelligent networked power supplies at the GSX 2021
sourcesecurity.com - September 27 at 9:33 AM
The state inspector generals oversight waned under CuomoThe state inspector general's oversight waned under Cuomo
timesunion.com - September 19 at 7:46 AM
Key features of the upcoming Huawei TET An50 foldable smartphone leaked - TechGenyzKey features of the upcoming Huawei TET An50 foldable smartphone leaked - TechGenyz
techgenyz.com - August 31 at 7:34 AM
Karnataka TET answer key 2021: Objection window closes today; heres how to challenge - Republic WorldKarnataka TET answer key 2021: Objection window closes today; here's how to challenge - Republic World
republicworld.com - August 31 at 7:34 AM
Four Tet Confirms October Return To Londons O2 Academy Brixton - StereoboardFour Tet Confirms October Return To London's O2 Academy Brixton - Stereoboard
stereoboard.com - August 31 at 7:34 AM
Josephine Alunni | Zz-dnp | thetimes-tribune.com - Scranton Times-TribuneJosephine Alunni | Zz-dnp | thetimes-tribune.com - Scranton Times-Tribune
thetimes-tribune.com - August 30 at 9:32 PM
B2B DJ sets: some of the most iconic and memorable sets - We Rave YouB2B DJ sets: some of the most iconic and memorable sets - We Rave You
weraveyou.com - August 30 at 4:32 PM
Reaching the End of the Line in Afghanistan - The Wall Street JournalReaching the End of the Line in Afghanistan - The Wall Street Journal
wsj.com - August 30 at 4:32 PM
Flight attendants: Ready to welcome Tet in COVID-19 quarantine facilitiesFlight attendants: Ready to welcome Tet in COVID-19 quarantine facilities
en.vietnamplus.vn - August 30 at 1:16 AM
Unions oppose minister Vijay Inder Singla’s visit - The Tribune IndiaUnions oppose minister Vijay Inder Singla’s visit - The Tribune India
tribuneindia.com - August 29 at 5:10 AM
Multiform antimicrobial resistance from a metabolic mutation - Science AdvancesMultiform antimicrobial resistance from a metabolic mutation - Science Advances
advances.sciencemag.org - August 27 at 3:44 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

iShares MSCI Emerging Markets Asia ETF logo

iShares MSCI Emerging Markets Asia ETF

NASDAQ:EEMA
The iShares MSCI Emerging Markets Asia ETF (EEMA) is an exchange-traded fund that is based on the MSCI EM Asia Custom Capped index, a market-cap-weighted index of Asian emerging markets firms. EEMA was launched on Feb 8, 2012 and is managed by BlackRock.
Invesco NASDAQ Internet ETF logo

Invesco NASDAQ Internet ETF

NASDAQ:PNQI
The Invesco NASDAQ Internet ETF (PNQI) is an exchange-traded fund that is based on the NASDAQ Internet index, a modified-market-cap-weighted index of Internet companies listed in the US. PNQI was launched on Jun 12, 2008 and is managed by Invesco.
Principal U.S. Small-Cap Multi-Factor ETF logo

Principal U.S. Small-Cap Multi-Factor ETF

NASDAQ:PSC
The Principal U.S. Small-Cap Multi-Factor ETF (PSC) is an exchange-traded fund that is based on the Russell 2000 index. The fund is actively managed to invest in small-cap US companies. The fund uses a proprietary, quantitative model to construct the portfolio. PSC was launched on Sep 21, 2016 and is managed by Principal.
iShares ESG Aware USD Corporate Bond ETF logo

iShares ESG Aware USD Corporate Bond ETF

NASDAQ:SUSC
The iShares ESG USD Corporate Bond ETF (SUSC) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund tracks an index of USD-denominated, investment-grade, corporate debt, selected based on positive ESG characteristics. Holdings are optimally weighted to provide a similar risk and return characteristics of the Bloomberg US Corporate Index. SUSC was launched on Jul 11, 2017 and is managed by BlackRock.
Paramount Resources TEC logo

Paramount Resources TEC

TSE:TET
Paramount Resources TEC Ltd, formerly Trilogy Energy Corp, is a Canada-based petroleum and natural gas-focused energy company. The Company acquires, develops, produces and sells natural gas, crude oil and natural gas liquids. The Company's oil and gas properties are located in the Kaybob area and Grande Prairie area of Alberta. Its Kaybob area properties include Kaybob Montney Oil Pool Development, Presley Montney Gas Development, Duvernay Shale Oil and Gas Development, Gething Oil Development and Dunvegan Oil Play. The Company's annual production from the Kaybob area is approximately 26,190 barrels of oil equivalent per day (Boe/d). The Company's annual production from the Grande Prairie area is approximately 1,580 Boe/d. Its undeveloped land base consists of approximately 525,280 gross acres of undeveloped lands, with multi-zone development potential.