Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$35.12
-1.0%
$32.41
$19.56
$36.37
$3.77B1.2639,523 shs596,346 shs
Appian Co. stock logo
APPN
Appian
$31.98
+3.1%
$36.71
$28.22
$54.26
$2.28B1.46577,887 shs795,530 shs
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$63.07
-0.7%
$66.41
$57.35
$86.00
$3.01B0.39396,297 shs407,753 shs
Ellie Mae Inc stock logo
ELLI
Ellie Mae
$98.99
$98.99
$58.49
$116.90
$3.44B1.41.42 million shsN/A
Tenable Holdings, Inc. stock logo
TENB
Tenable
$44.60
-1.3%
$47.06
$33.85
$53.50
$5.37B0.94792,766 shs954,961 shs
Investing Strategies To Help Grow Your Retirement Income Cover

Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
-0.96%+5.47%+7.96%+19.13%+42.65%
Appian Co. stock logo
APPN
Appian
+3.06%-14.86%-14.74%-2.44%-9.07%
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
-0.69%-4.13%-0.99%-15.38%-14.28%
Ellie Mae Inc stock logo
ELLI
Ellie Mae
0.00%0.00%0.00%0.00%0.00%
Tenable Holdings, Inc. stock logo
TENB
Tenable
-1.35%-3.02%-6.75%-6.68%+28.75%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
3.3428 of 5 stars
3.42.00.00.03.01.72.5
Appian Co. stock logo
APPN
Appian
4.1982 of 5 stars
4.32.00.03.01.03.30.6
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
4.2801 of 5 stars
2.31.04.22.82.13.31.9
Ellie Mae Inc stock logo
ELLI
Ellie Mae
N/AN/AN/AN/AN/AN/AN/AN/A
Tenable Holdings, Inc. stock logo
TENB
Tenable
4.6617 of 5 stars
4.44.00.03.91.82.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
2.83
Moderate Buy$40.0013.90% Upside
Appian Co. stock logo
APPN
Appian
2.50
Moderate Buy$46.4345.18% Upside
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
2.50
Moderate Buy$77.5722.99% Upside
Ellie Mae Inc stock logo
ELLI
Ellie Mae
N/AN/AN/AN/A
Tenable Holdings, Inc. stock logo
TENB
Tenable
2.87
Moderate Buy$57.2028.25% Upside

Current Analyst Ratings

Latest ELLI, CCOI, ACIW, TENB, and APPN Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/3/2024
Appian Co. stock logo
APPN
Appian
KeyCorp
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$50.00 ➝ $37.00
5/3/2024
Appian Co. stock logo
APPN
Appian
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderweight ➝ Underweight$36.00 ➝ $32.00
5/2/2024
Tenable Holdings, Inc. stock logo
TENB
Tenable
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$65.00
5/2/2024
Tenable Holdings, Inc. stock logo
TENB
Tenable
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$62.00
5/1/2024
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$36.00 ➝ $42.00
5/1/2024
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
Craig Hallum
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$38.00 ➝ $40.00
5/1/2024
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold
4/26/2024
Tenable Holdings, Inc. stock logo
TENB
Tenable
Scotiabank
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageSector Perform$47.00
4/23/2024
Tenable Holdings, Inc. stock logo
TENB
Tenable
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$62.00
4/15/2024
Appian Co. stock logo
APPN
Appian
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetUnderweight ➝ Underweight$35.00 ➝ $36.00
4/10/2024
Tenable Holdings, Inc. stock logo
TENB
Tenable
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$65.00
(Data available from 5/4/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$1.48B2.52$3.11 per share11.31$11.83 per share2.97
Appian Co. stock logo
APPN
Appian
$545.36M4.30N/AN/A$0.71 per share45.04
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$940.92M3.18$7.04 per share8.96$12.54 per share5.03
Ellie Mae Inc stock logo
ELLI
Ellie Mae
$480.27M7.17$3.37 per share29.38$23.08 per share4.29
Tenable Holdings, Inc. stock logo
TENB
Tenable
$798.71M6.63N/AN/A$2.96 per share15.07

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$121.51M$1.3426.2116.72N/A9.88%17.31%6.58%8/1/2024 (Estimated)
Appian Co. stock logo
APPN
Appian
-$111.44M-$1.47N/AN/AN/A-19.20%-146.23%-16.01%8/1/2024 (Estimated)
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$1.27B$26.752.36N/AN/A135.34%-23.66%-2.39%5/9/2024 (Confirmed)
Ellie Mae Inc stock logo
ELLI
Ellie Mae
$22.58M$1.0396.117.055.02%4.17%3.70%N/A
Tenable Holdings, Inc. stock logo
TENB
Tenable
-$78.28M-$0.58N/AN/AN/A-8.18%-10.59%-2.31%7/23/2024 (Estimated)

Latest ELLI, CCOI, ACIW, TENB, and APPN Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/9/2024N/A
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
-$0.80N/A+$0.80N/AN/AN/A  
2/29/2024Q4 2023
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
$1.10$1.27+$0.17$1.42$476.43 million$477.00 million      
2/29/2024Q4 2023
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
-$0.95-$0.16+$0.79-$4.49$275.82 million$272.10 million
2/15/2024Q4 2023
Appian Co. stock logo
APPN
Appian
-$0.40-$0.07+$0.33N/A$140.41 million$145.32 million
2/6/2024Q4 2023
Tenable Holdings, Inc. stock logo
TENB
Tenable
-$0.12-$0.06+$0.06$0.07$206.95 million$213.31 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
N/AN/AN/AN/AN/A
Appian Co. stock logo
APPN
Appian
N/AN/AN/AN/AN/A
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
$3.866.12%+10.66%14.43%13 Years
Ellie Mae Inc stock logo
ELLI
Ellie Mae
N/AN/AN/AN/AN/A
Tenable Holdings, Inc. stock logo
TENB
Tenable
N/AN/AN/AN/AN/A

Latest ELLI, CCOI, ACIW, TENB, and APPN Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/28/2024
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
Quarterly$0.96504.77%3/14/20243/15/20244/9/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
0.78
1.37
1.36
Appian Co. stock logo
APPN
Appian
2.68
1.12
1.12
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
2.24
1.38
1.38
Ellie Mae Inc stock logo
ELLI
Ellie Mae
N/A
4.62
4.62
Tenable Holdings, Inc. stock logo
TENB
Tenable
1.04
1.19
1.19

Ownership

Institutional Ownership

CompanyInstitutional Ownership
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
94.74%
Appian Co. stock logo
APPN
Appian
52.70%
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
92.45%
Ellie Mae Inc stock logo
ELLI
Ellie Mae
N/A
Tenable Holdings, Inc. stock logo
TENB
Tenable
89.06%

Insider Ownership

CompanyInsider Ownership
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
1.30%
Appian Co. stock logo
APPN
Appian
43.60%
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
11.40%
Ellie Mae Inc stock logo
ELLI
Ellie Mae
3.14%
Tenable Holdings, Inc. stock logo
TENB
Tenable
4.30%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
ACI Worldwide, Inc. stock logo
ACIW
ACI Worldwide
3,212106.26 million104.88 millionOptionable
Appian Co. stock logo
APPN
Appian
2,24373.40 million41.40 millionOptionable
Cogent Communications Holdings, Inc. stock logo
CCOI
Cogent Communications
1,94747.42 million42.02 millionOptionable
Ellie Mae Inc stock logo
ELLI
Ellie Mae
1,57034.80 millionN/AOptionable
Tenable Holdings, Inc. stock logo
TENB
Tenable
1,999118.74 million113.64 millionOptionable

ELLI, CCOI, ACIW, TENB, and APPN Headlines

SourceHeadline
Tenable Holdings First Quarter 2024 Earnings: Beats ExpectationsTenable Holdings First Quarter 2024 Earnings: Beats Expectations
finance.yahoo.com - May 3 at 11:27 PM
Tenable: Buy When The Price Is RightTenable: Buy When The Price Is Right
seekingalpha.com - May 3 at 1:13 AM
Analysts Conflicted on These Technology Names: Procore Technologies (PCOR), Q2 Holdings (QTWO) and Tenable Holdings (TENB)Analysts Conflicted on These Technology Names: Procore Technologies (PCOR), Q2 Holdings (QTWO) and Tenable Holdings (TENB)
markets.businessinsider.com - May 2 at 1:03 PM
Tenable Holdings, Inc. (NASDAQ:TENB) Q1 2024 Earnings Call TranscriptTenable Holdings, Inc. (NASDAQ:TENB) Q1 2024 Earnings Call Transcript
msn.com - May 2 at 1:03 PM
Tenables (TENB) "Outperform" Rating Reaffirmed at WedbushTenable's (TENB) "Outperform" Rating Reaffirmed at Wedbush
marketbeat.com - May 2 at 10:30 AM
Needham & Company LLC Reiterates Buy Rating for Tenable (NASDAQ:TENB)Needham & Company LLC Reiterates Buy Rating for Tenable (NASDAQ:TENB)
marketbeat.com - May 2 at 8:36 AM
Analysts’ Opinions Are Mixed on These Technology Stocks: Dayforce Inc (DAY), Qualcomm (QCOM) and Tenable Holdings (TENB)Analysts’ Opinions Are Mixed on These Technology Stocks: Dayforce Inc (DAY), Qualcomm (QCOM) and Tenable Holdings (TENB)
markets.businessinsider.com - May 2 at 8:02 AM
Tenable Holdings Inc (TENB) Q1 2024 Earnings Call Transcript Highlights: Robust Growth and ...Tenable Holdings Inc (TENB) Q1 2024 Earnings Call Transcript Highlights: Robust Growth and ...
finance.yahoo.com - May 2 at 8:02 AM
TENB Stock Earnings: Tenable Holdings Beats EPS, Beats Revenue for Q1 2024TENB Stock Earnings: Tenable Holdings Beats EPS, Beats Revenue for Q1 2024
investorplace.com - May 2 at 12:10 AM
Tenable Holdings Inc (TENB) Surpasses Revenue Estimates in Q1 2024, Showcases Robust GrowthTenable Holdings Inc (TENB) Surpasses Revenue Estimates in Q1 2024, Showcases Robust Growth
finance.yahoo.com - May 1 at 10:01 PM
Tenable (NASDAQ:TENB) Exceeds Q1 Expectations But Quarterly Guidance UnderwhelmsTenable (NASDAQ:TENB) Exceeds Q1 Expectations But Quarterly Guidance Underwhelms
theglobeandmail.com - May 1 at 10:01 PM
Tenable (NASDAQ:TENB) Issues Q2 2024 Earnings GuidanceTenable (NASDAQ:TENB) Issues Q2 2024 Earnings Guidance
marketbeat.com - May 1 at 8:38 PM
Compared to Estimates, Tenable (TENB) Q1 Earnings: A Look at Key MetricsCompared to Estimates, Tenable (TENB) Q1 Earnings: A Look at Key Metrics
zacks.com - May 1 at 8:36 PM
Tenable (TENB) Beats Q1 Earnings and Revenue EstimatesTenable (TENB) Beats Q1 Earnings and Revenue Estimates
zacks.com - May 1 at 6:31 PM
Tenable: Q1 Earnings SnapshotTenable: Q1 Earnings Snapshot
chron.com - May 1 at 5:01 PM
Tenable drops as earnings beat expectations, but outlook comes up shortTenable drops as earnings beat expectations, but outlook comes up short
msn.com - May 1 at 5:01 PM
Tenable Announces First Quarter 2024 Financial ResultsTenable Announces First Quarter 2024 Financial Results
globenewswire.com - May 1 at 4:05 PM
Stock Index Futures Slip as Investors Await Fed Rate Decision, U.S. Jobs Data on TapStock Index Futures Slip as Investors Await Fed Rate Decision, U.S. Jobs Data on Tap
msn.com - May 1 at 7:00 AM
Stock Index Futures Slip as Investors Await Fed Rate Decision, U.S. PMI and Jobs Data on TapStock Index Futures Slip as Investors Await Fed Rate Decision, U.S. PMI and Jobs Data on Tap
msn.com - May 1 at 7:00 AM
Heres what Wall Street expects from Tenables earnings reportHere's what Wall Street expects from Tenable's earnings report
markets.businessinsider.com - April 30 at 3:58 PM
What To Expect From Tenables (TENB) Q1 EarningsWhat To Expect From Tenable's (TENB) Q1 Earnings
finance.yahoo.com - April 30 at 10:57 AM
Wells Fargo Reaffirms Their Buy Rating on Tenable Holdings (TENB)Wells Fargo Reaffirms Their Buy Rating on Tenable Holdings (TENB)
markets.businessinsider.com - April 29 at 2:51 PM
Scotiabank Initiates Coverage on Tenable (NASDAQ:TENB)Scotiabank Initiates Coverage on Tenable (NASDAQ:TENB)
americanbankingnews.com - April 28 at 2:28 AM
Scotiabank Initiates Coverage of Tenable Holdings (TENB) with Sector Perform RecommendationScotiabank Initiates Coverage of Tenable Holdings (TENB) with Sector Perform Recommendation
msn.com - April 26 at 8:57 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

ACI Worldwide logo

ACI Worldwide

NASDAQ:ACIW
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments in the United States and internationally. The company operates in three segments: Banks, Merchants, and Billers. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, and fraud prevention; ACI Issuing, a digital payment issuing solution for new payment offering; and ACI Enterprise Payments Platform that provides payment processing and orchestration capabilities for digital payments. It also provides ACI Low Value Real-Time Payments, a platform for processing real-time payments; and ACI High Value Real-Time Payments, a payments engine that offers multi-bank, multi-currency, 24x7 payment processing, and SWIFT messaging. In addition, the company offers ACI Payments Orchestration Platform for optimizing payments; omni-channel payment platform; ACI Fraud Management, a real-time approach to fraud management; and ACI Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. The company offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, telecommunications, and mortgage sectors; implementation services, include product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well as distributes or acts as a sales agent for software developed by third parties. It markets its products under the ACI Worldwide brand. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is based in Elkhorn, Nebraska.
Appian logo

Appian

NASDAQ:APPN
Appian Corporation, a software company that provides low-code design platform in the United States, Mexico, Portugal, and internationally. The company's platform offers artificial intelligence, process automation, data fabric, and process mining. It provides The Appian Platform, an integrated automation platform that enables organizations to design, automate, and optimize mission-critical business processes. The company also offers professional and customer support services. It serves to financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. Appian Corporation was incorporated in 1999 and is headquartered in McLean, Virginia.
Cogent Communications logo

Cogent Communications

NASDAQ:CCOI
Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, Europe, Oceania, South America, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.
Ellie Mae logo

Ellie Mae

NYSE:ELLI
Ellie Mae, Inc. provides cloud-based platform for the mortgage finance industry in the United States. It provides Encompass, an enterprise solution that engages in running the business of originating mortgages, including marketing and lead management; loan origination and processing; underwriting; preparation of mortgage applications, disclosure agreements, and closing documents; loan funding and closing; compliance with regulatory and investor requirements; and enterprise management. The company's Encompass Digital Lending Platform helps lenders and investors across their workflow from the prospective customers to the point of loan delivery. In addition, the company provides education and training services; professional and technical support services; and loan product, policy, and guideline data and analytics services. Ellie Mae, Inc. was founded in 1997 and is headquartered in Pleasanton, California.
Tenable logo

Tenable

NASDAQ:TENB
Tenable Holdings, Inc. provides cyber exposure solutions for in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. Its platforms include Tenable Vulnerability Management, a cloud-delivered software as a service that provides organizations with a risk-based view of traditional and modern attack surfaces; Tenable Cloud Security, a cloud-native cloud security solutions for security teams to continuously assess the security posture; Tenable Identity Exposure, a solution to secure Active Directory environments; Tenable Web App Scanning, which provides scanning for modern web applications; Tenable Lumin Exposure View, a measurement tool; Tenable Attack Surface Management, an external attack surface management solution; Tenable Security Center, an on-premises solution that provides a risk-based view of an organization's IT, security and compliance posture; and Tenable OT Security, an operational technology security solution which provides threat detection, asset tracking, vulnerability management, and configuration control capabilities. The company also offers Nessus, a vulnerability assessment solution for cybersecurity industry and enterprise platform; and Nessus Expert, that enables users to programmatically detect cloud infrastructure misconfigurations and vulnerabilities in the design and build phase. Tenable Holdings, Inc. was founded in 2002 and is headquartered in Columbia, Maryland.