Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$13.09
+1.9%
$12.86
$11.77
$17.74
$2.47B1.964.58 million shs5.29 million shs
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$17.03
+0.8%
$16.81
$12.37
$17.90
$1.76B1.411.14 million shs546,540 shs
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$16.85
-0.4%
$15.90
$11.61
$18.77
$3.79B1.072.25 million shs1.11 million shs
Ladder Capital Corp stock logo
LADR
Ladder Capital
$11.22
+0.5%
$10.85
$9.06
$12.00
$1.42B1.91619,355 shs289,793 shs
The Macerich Company stock logo
MAC
Macerich
$15.28
-1.4%
$15.96
$9.05
$17.69
$3.30B2.382.05 million shs1.51 million shs
5G Stocks: The Path Forward is Profitable Cover

Click the link below and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
-5.00%-1.95%-1.23%+4.01%+4.91%
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
+0.24%-2.37%-2.09%-0.06%+27.57%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
+2.05%+5.29%+1.38%+14.79%-1.40%
Ladder Capital Corp stock logo
LADR
Ladder Capital
+0.41%+1.09%+1.27%+4.40%+21.33%
The Macerich Company stock logo
MAC
Macerich
-2.27%+12.17%-5.55%-8.62%+59.42%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
3.2037 of 5 stars
2.01.03.30.03.52.52.5
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
1.485 of 5 stars
1.33.02.50.01.92.51.3
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
3.2544 of 5 stars
1.32.02.52.83.31.71.3
Ladder Capital Corp stock logo
LADR
Ladder Capital
4.4195 of 5 stars
2.55.01.72.01.12.52.5
The Macerich Company stock logo
MAC
Macerich
3.5756 of 5 stars
1.82.02.51.53.93.30.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
2.00
Hold$14.7112.36% Upside
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.50
Moderate Buy$18.508.66% Upside
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
2.60
Moderate Buy$17.000.89% Upside
Ladder Capital Corp stock logo
LADR
Ladder Capital
3.00
Buy$12.6312.57% Upside
The Macerich Company stock logo
MAC
Macerich
1.67
Reduce$14.83-2.92% Downside

Current Analyst Ratings

Latest IRT, LADR, ABR, AKR, and MAC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/6/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$13.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Compass Point
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$20.00 ➝ $18.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderperform ➝ Underperform$17.00 ➝ $14.00
5/1/2024
The Macerich Company stock logo
MAC
Macerich
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeNeutral ➝ Underweight$17.00 ➝ $11.00
4/11/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Neutral$17.00 ➝ $13.00
4/10/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetMarket Perform ➝ Market Perform$13.50 ➝ $13.25
4/10/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetUnderweight ➝ Underweight$12.50 ➝ $12.00
4/10/2024
Ladder Capital Corp stock logo
LADR
Ladder Capital
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$12.75 ➝ $12.50
4/5/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Buy$18.00 ➝ $20.00
3/25/2024
The Macerich Company stock logo
MAC
Macerich
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingHold ➝ Hold$16.00
3/22/2024
The Macerich Company stock logo
MAC
Macerich
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeSell ➝ Neutral$8.00 ➝ $17.00
(Data available from 5/10/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$699.99M3.53$2.73 per share4.79$13.90 per share0.94
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$338.69M5.19$1.71 per share9.94$21.85 per share0.78
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$660.14M5.75$0.94 per share17.90$15.88 per share1.06
Ladder Capital Corp stock logo
LADR
Ladder Capital
$271.90M5.22$1.49 per share7.51$12.07 per share0.93
The Macerich Company stock logo
MAC
Macerich
$884.07M3.73$0.18 per share86.95$11.70 per share1.31

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$371.43M$1.618.137.23N/A26.05%17.04%2.81%7/26/2024 (Estimated)
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$19.87M$0.08212.8112.9011.302.38%0.39%0.19%8/6/2024 (Estimated)
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
-$17.23M-$0.03N/A13.812.39-1.26%-0.23%-0.13%7/24/2024 (Estimated)
Ladder Capital Corp stock logo
LADR
Ladder Capital
$101.12M$0.7614.769.67N/A18.10%9.28%2.59%7/24/2024 (Estimated)
The Macerich Company stock logo
MAC
Macerich
-$274.07M-$1.56N/A8.541.64-38.96%-13.42%-4.51%8/13/2024 (Estimated)

Latest IRT, LADR, ABR, AKR, and MAC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/30/2024Q1 2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.30$0.03-$0.27$0.03$69.75 million$91.36 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
$1.7213.14%+10.95%106.83%12 Years
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
$0.724.23%+35.41%900.00%N/A
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
$0.643.80%+4.71%N/A 2 Years
Ladder Capital Corp stock logo
LADR
Ladder Capital
$0.928.20%-0.71%121.05%N/A
The Macerich Company stock logo
MAC
Macerich
$0.684.45%+139.79%N/A N/A

Latest IRT, LADR, ABR, AKR, and MAC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/1/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.16%6/28/20246/28/20247/15/2024
4/26/2024
The Macerich Company stock logo
MAC
Macerich
Quarterly$0.174.34%5/17/20245/20/20246/3/2024
5/3/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Quarterly$0.4313.34%5/16/20245/17/20245/31/2024
3/11/2024
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
Quarterly$0.164.04%3/27/20243/29/20244/19/2024
2/28/2024
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
Quarterly$0.184.39%3/27/20243/28/20244/15/2024
3/15/2024
Ladder Capital Corp stock logo
LADR
Ladder Capital
Quarterly$0.238.36%3/27/20243/28/20244/15/2024
2/16/2024
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
Quarterly$0.4312.29%3/1/20243/4/20243/15/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
3.14
36.63
36.02
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
0.77
0.90
0.90
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.62
N/AN/A
Ladder Capital Corp stock logo
LADR
Ladder Capital
2.41
88.40
88.41
The Macerich Company stock logo
MAC
Macerich
1.85
1.03
0.95

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
57.25%
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
97.65%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
88.25%
Ladder Capital Corp stock logo
LADR
Ladder Capital
62.25%
The Macerich Company stock logo
MAC
Macerich
87.38%

Insider Ownership

CompanyInsider Ownership
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
3.70%
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
2.83%
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
0.58%
Ladder Capital Corp stock logo
LADR
Ladder Capital
11.70%
The Macerich Company stock logo
MAC
Macerich
0.53%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Arbor Realty Trust, Inc. stock logo
ABR
Arbor Realty Trust
647188.52 million182.44 millionOptionable
Acadia Realty Trust stock logo
AKR
Acadia Realty Trust
117103.18 million100.26 millionOptionable
Independence Realty Trust, Inc. stock logo
IRT
Independence Realty Trust
952225.08 million223.48 millionOptionable
Ladder Capital Corp stock logo
LADR
Ladder Capital
59126.62 million111.80 millionOptionable
The Macerich Company stock logo
MAC
Macerich
654215.72 million214.58 millionOptionable

IRT, LADR, ABR, AKR, and MAC Headlines

SourceHeadline
Kenneth Volk Acquires 5,000 Shares of The Macerich Company (NYSE:MAC) StockKenneth Volk Acquires 5,000 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 10 at 2:59 PM
Scott W. Kingsmore Acquires 6,000 Shares of The Macerich Company (NYSE:MAC) StockScott W. Kingsmore Acquires 6,000 Shares of The Macerich Company (NYSE:MAC) Stock
insidertrades.com - May 10 at 10:24 AM
The Macerich Company (NYSE:MAC) Insider Ann C. Menard Acquires 4,865 SharesThe Macerich Company (NYSE:MAC) Insider Ann C. Menard Acquires 4,865 Shares
insidertrades.com - May 9 at 9:40 AM
Ann C. Menard Buys 4,865 Shares of The Macerich Company (NYSE:MAC) StockAnn C. Menard Buys 4,865 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 8 at 7:59 PM
Hedge Fund and Insider Trading News: Stanley Druckenmiller, Ken Griffin, David Einhorn, Dan Loeb, Harris Kupperman, Shah Capital Management, Macerich Co (MAC), Sensata Technologies Holding PLC (ST), and MoreHedge Fund and Insider Trading News: Stanley Druckenmiller, Ken Griffin, David Einhorn, Dan Loeb, Harris Kupperman, Shah Capital Management, Macerich Co (MAC), Sensata Technologies Holding PLC (ST), and More
insidermonkey.com - May 7 at 3:04 PM
The Macerich Company (NYSE:MAC) CEO Jackson Hsieh Acquires 140,000 SharesThe Macerich Company (NYSE:MAC) CEO Jackson Hsieh Acquires 140,000 Shares
americanbankingnews.com - May 7 at 4:10 AM
Insider Buying: The Macerich Company (NYSE:MAC) CEO Buys 140,000 Shares of StockInsider Buying: The Macerich Company (NYSE:MAC) CEO Buys 140,000 Shares of Stock
insidertrades.com - May 7 at 4:10 AM
Insider Buying: President and CEO Jackson Hsieh Acquires 140,000 Shares of Macerich Co (MAC)Insider Buying: President and CEO Jackson Hsieh Acquires 140,000 Shares of Macerich Co (MAC)
finance.yahoo.com - May 6 at 8:10 PM
Jackson Hsieh Purchases 140,000 Shares of The Macerich Company (NYSE:MAC) StockJackson Hsieh Purchases 140,000 Shares of The Macerich Company (NYSE:MAC) Stock
marketbeat.com - May 6 at 5:41 PM
Macerich: Bad Quarter, Bad Track-Record, But Promising FutureMacerich: Bad Quarter, Bad Track-Record, But Promising Future
seekingalpha.com - May 5 at 3:53 PM
Macerich (NYSE:MAC) PT Lowered to $14.00 at MizuhoMacerich (NYSE:MAC) PT Lowered to $14.00 at Mizuho
americanbankingnews.com - May 5 at 5:56 AM
The Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLCThe Macerich Company (NYSE:MAC) Holdings Trimmed by Fisher Asset Management LLC
marketbeat.com - May 4 at 9:37 AM
Piper Sandler Downgrades Macerich (NYSE:MAC) to UnderweightPiper Sandler Downgrades Macerich (NYSE:MAC) to Underweight
americanbankingnews.com - May 3 at 5:50 AM
Macerich (NYSE:MAC) Price Target Cut to $18.00Macerich (NYSE:MAC) Price Target Cut to $18.00
americanbankingnews.com - May 3 at 5:18 AM
The Latest Analyst Ratings For MacerichThe Latest Analyst Ratings For Macerich
markets.businessinsider.com - May 2 at 7:23 PM
Macerich Sell Rating: Strategic Missteps and Financial ConcernsMacerich Sell Rating: Strategic Missteps and Financial Concerns
markets.businessinsider.com - May 2 at 7:23 PM
Mall giant Macerich likely to start defaulting on maturing loans, says BarclaysMall giant Macerich likely to start defaulting on maturing loans, says Barclays
msn.com - May 2 at 7:23 PM
Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00Compass Point Cuts Macerich (NYSE:MAC) Price Target to $18.00
marketbeat.com - May 1 at 3:05 PM
Macerich posts $127M quarterly loss, looks to sell or exit propertiesMacerich posts $127M quarterly loss, looks to sell or exit properties
therealdeal.com - May 1 at 2:51 PM
Macerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/YMacerich (MAC) Stock Declines on Q1 FFO Miss, Revenues Fall Y/Y
zacks.com - May 1 at 1:16 PM
Amazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For WednesdayAmazon To Rally Over 37%? Here Are 10 Top Analyst Forecasts For Wednesday
msn.com - May 1 at 9:49 AM
Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...Macerich Co (MAC) (Q1 2024) Earnings Call Transcript Highlights: Navigating Challenges with ...
finance.yahoo.com - May 1 at 9:49 AM
Q1 2024 Macerich Co Earnings CallQ1 2024 Macerich Co Earnings Call
finance.yahoo.com - May 1 at 9:49 AM
Macerich (NYSE:MAC) Rating Lowered to Underweight at Piper SandlerMacerich (NYSE:MAC) Rating Lowered to Underweight at Piper Sandler
marketbeat.com - May 1 at 7:16 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Arbor Realty Trust logo

Arbor Realty Trust

NYSE:ABR
Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. The company operates through Structured Business and Agency Business segments. It primarily invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. In addition, the company offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing by making preferred equity investments in entities that directly or indirectly own real property; mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction; junior participation financing in the form of a junior participating interest in the senior debt; and financing products to borrowers who are looking to acquire conventional, workforce, and affordable single-family housing. Further, it underwrites, originates, sells, and services multifamily mortgage loans through conduit/commercial mortgage-backed securities programs. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.
Acadia Realty Trust logo

Acadia Realty Trust

NYSE:AKR
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth via its dual Core Portfolio and Fund operating platforms and its disciplined, location-driven investment strategy. Acadia Realty Trust is accomplishing this goal by building a best-in-class core real estate portfolio with meaningful concentrations of assets in the nation's most dynamic corridors; making profitable opportunistic and value-add investments through its series of discretionary, institutional funds; and maintaining a strong balance sheet.
Independence Realty Trust logo

Independence Realty Trust

NYSE:IRT
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
Ladder Capital logo

Ladder Capital

NYSE:LADR
Ladder Capital Corp operates as an internally-managed real estate investment trust in the United States. It operates through three segments: Loans, Securities, and Real Estate. The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities, U.S. treasury and agency, corporate bonds, and equity securities. The Real Estate segment owns and invests in a portfolio of commercial and residential real estate properties, such as leased properties, office buildings, student housing portfolios, hotels, industrial buildings, shopping center, and condominium units. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2008 and is headquartered in New York, New York.
Macerich logo

Macerich

NYSE:MAC
Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).