Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$38.42
-0.1%
$33.51
$28.22
$38.68
$5.57B0.92.32 million shs3.18 million shs
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$21.72
-0.2%
$22.38
$19.40
$24.47
$6.54B1.532.56 million shs1.53 million shs
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$46.00
-0.1%
$51.55
$40.44
$55.22
$6.09B1.011.18 million shs767,741 shs
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
$28.86
$26.52
$34.83
$6.69B0.635.01 million shs1.85 million shs
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$33.14
-0.3%
$35.12
$25.99
$43.37
$3.89B1.021.09 million shs799,966 shs
(Almost) Everything You Need To Know About The EV Market Cover

Click the link below and we'll send you MarketBeat's guide to investing in electric vehicle technologies (EV) and which EV stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
-0.03%+0.16%+22.95%+16.26%+9.98%
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
+0.07%+2.16%-2.73%-4.10%+6.77%
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
+0.04%+0.04%-10.32%-12.00%-9.31%
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
0.00%0.00%0.00%0.00%0.00%
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
-1.42%+1.75%-6.97%-14.64%+14.31%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
3.6968 of 5 stars
2.13.03.30.03.83.31.9
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
4.7215 of 5 stars
3.33.02.52.83.22.51.9
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
4.9009 of 5 stars
3.13.04.23.23.71.72.5
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
0.6856 of 5 stars
0.00.02.53.60.60.01.3
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
4.1033 of 5 stars
2.21.02.52.73.31.72.5

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
2.11
Hold$36.59-4.77% Downside
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
2.57
Moderate Buy$25.3816.83% Upside
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
2.18
Hold$53.1115.46% Upside
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
N/AN/AN/AN/A
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
2.45
Hold$39.0017.68% Upside

Current Analyst Ratings

Latest KRC, HTA, BRX, FR, and AIRC Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/25/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOutperform ➝ Neutral$59.00 ➝ $49.00
4/24/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOverweight ➝ Overweight$59.00 ➝ $53.00
4/11/2024
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
Wolfe Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Peer Perform
4/11/2024
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Neutral$35.00 ➝ $39.00
4/9/2024
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$40.00 ➝ $37.00
4/9/2024
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Market Perform$36.00 ➝ $39.12
4/8/2024
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
Janney Montgomery Scott
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Neutral
4/2/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$58.00
3/27/2024
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$28.00 ➝ $27.00
3/27/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Equal Weight$63.00 ➝ $53.00
3/27/2024
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageEqual Weight$38.00
(Data available from 4/26/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$820.04M6.79$6.64 per share5.79$17.34 per share2.22
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$1.25B5.26$2.19 per share9.93$9.48 per share2.29
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$614.03M9.91$3.35 per share13.74$20.20 per share2.28
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
$767.07M0.00N/A17.52$14.61 per share0.00
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$1.13B3.44$4.90 per share6.77$48.28 per share0.69

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$635.10M$4.239.0815.55N/A77.37%26.29%9.95%5/6/2024 (Estimated)
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$305.09M$1.0121.5110.102.6224.50%10.63%3.66%4/29/2024 (Confirmed)
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$274.82M$2.1721.2015.86N/A45.83%10.97%5.57%7/17/2024 (Estimated)
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
$98.02M$0.4269.500.00N/A12.13%2.90%1.39%N/A
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$212.24M$1.8018.417.462.5118.79%3.75%1.90%5/2/2024 (Confirmed)

Latest KRC, HTA, BRX, FR, and AIRC Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/2/2024N/A
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$1.08N/A-$1.08N/AN/AN/A  
4/29/2024N/A
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$0.51$0.21-$0.30N/AN/AN/A  
2/13/202412/31/2023
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$0.51$0.24-$0.27$0.24$311.77 million$316.49 million    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
$1.804.69%N/A42.55%N/A
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$1.095.02%+22.19%107.92%3 Years
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
$1.483.22%+8.58%68.20%11 Years
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
$1.33N/AN/A316.67%N/A
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$2.166.52%+3.12%120.00%N/A

Latest KRC, HTA, BRX, FR, and AIRC Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/12/2024
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
Quarterly$0.27304.82%4/1/20244/2/20244/15/2024
2/7/2024
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
quarterly$0.372.4%3/27/20243/28/20244/15/2024
2/27/2024
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
quarterly$0.546%3/27/20243/29/20244/10/2024
1/31/2024
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
Quarterly$0.455.51%2/15/20242/16/20242/27/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
1.10
0.65
0.65
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
1.73
0.58
0.58
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
0.83
1.25
1.06
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
0.93
2.20
2.20
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
0.87
2.65
2.65

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Apartment Income REIT Corp. stock logo
AIRC
Apartment Income REIT
760144.92 million143.47 millionOptionable
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
510301.29 million299.00 millionOptionable
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
156132.34 million131.10 millionOptionable
Healthcare Trust of America, Inc. stock logo
HTA
Healthcare Trust of America
357229.08 million226.79 millionOptionable
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
248117.37 million114.44 millionOptionable

KRC, HTA, BRX, FR, and AIRC Headlines

SourceHeadline
abrdn plc Raises Position in Kilroy Realty Co. (NYSE:KRC)abrdn plc Raises Position in Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 26 at 6:13 AM
Kilroy Realty (KRC) to Release Quarterly Earnings on ThursdayKilroy Realty (KRC) to Release Quarterly Earnings on Thursday
americanbankingnews.com - April 25 at 1:44 AM
Louisiana State Employees Retirement System Acquires Shares of 30,000 Kilroy Realty Co. (NYSE:KRC)Louisiana State Employees Retirement System Acquires Shares of 30,000 Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 23 at 4:51 AM
Sumitomo Mitsui Trust Holdings Inc. Has $29.43 Million Stake in Kilroy Realty Co. (NYSE:KRC)Sumitomo Mitsui Trust Holdings Inc. Has $29.43 Million Stake in Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 22 at 5:20 AM
OVERSEA CHINESE BANKING Corp Ltd Has $5.54 Million Position in Kilroy Realty Co. (NYSE:KRC)OVERSEA CHINESE BANKING Corp Ltd Has $5.54 Million Position in Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 21 at 11:33 AM
Guru Fundamental Report for KRCGuru Fundamental Report for KRC
nasdaq.com - April 20 at 8:10 PM
June 21st Options Now Available For Kilroy Realty (KRC)June 21st Options Now Available For Kilroy Realty (KRC)
nasdaq.com - April 20 at 8:10 PM
Kilroy Realty Co. (NYSE:KRC) Stock Holdings Reduced by Federated Hermes Inc.Kilroy Realty Co. (NYSE:KRC) Stock Holdings Reduced by Federated Hermes Inc.
marketbeat.com - April 20 at 7:16 AM
Short Interest in Kilroy Realty Co. (NYSE:KRC) Rises By 5.6%Short Interest in Kilroy Realty Co. (NYSE:KRC) Rises By 5.6%
americanbankingnews.com - April 18 at 4:48 AM
Wells Fargo Reaffirms Their Buy Rating on Kilroy Realty (KRC)Wells Fargo Reaffirms Their Buy Rating on Kilroy Realty (KRC)
markets.businessinsider.com - April 17 at 1:32 PM
Kilroy Realty Co. (NYSE:KRC) Short Interest Up 5.6% in MarchKilroy Realty Co. (NYSE:KRC) Short Interest Up 5.6% in March
marketbeat.com - April 16 at 6:52 PM
Kilroy Realty Publishes Thirteenth Annual Sustainability Report, Achieves Fourth Year of Carbon Neutral OperationsKilroy Realty Publishes Thirteenth Annual Sustainability Report, Achieves Fourth Year of Carbon Neutral Operations
businesswire.com - April 12 at 4:00 PM
KRC: Rating increased to a BUYKRC: Rating increased to a BUY
finance.yahoo.com - April 11 at 10:09 AM
Why Real Estate Stocks Were Hurting TodayWhy Real Estate Stocks Were Hurting Today
fool.com - April 10 at 5:56 PM
Kilroy Realty Breaks Above 200-Day Moving Average - Bullish for KRCKilroy Realty Breaks Above 200-Day Moving Average - Bullish for KRC
nasdaq.com - April 10 at 1:06 AM
Kilroy Realty Corporation (KRC)Kilroy Realty Corporation (KRC)
finance.yahoo.com - April 7 at 9:42 AM
Venture Visionary Partners LLC Buys Shares of 39,060 Kilroy Realty Co. (NYSE:KRC)Venture Visionary Partners LLC Buys Shares of 39,060 Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 7 at 7:37 AM
Senvest Management LLC Buys 634,136 Shares of Kilroy Realty Co. (NYSE:KRC)Senvest Management LLC Buys 634,136 Shares of Kilroy Realty Co. (NYSE:KRC)
marketbeat.com - April 6 at 6:31 PM
LA City, Housing Advocates Celebrate 1 Year of `Mansion Tax’LA City, Housing Advocates Celebrate 1 Year of `Mansion Tax’
msn.com - April 4 at 10:29 PM
Housing Advocates Celebrate 1 Year of `Mansion Tax’Housing Advocates Celebrate 1 Year of `Mansion Tax’
msn.com - April 4 at 10:29 PM
KRC: Lowering target price to $36.00KRC: Lowering target price to $36.00
finance.yahoo.com - April 4 at 5:27 PM
Kilroy Realty Announces Dates for First Quarter 2024 Earnings Release and Conference CallKilroy Realty Announces Dates for First Quarter 2024 Earnings Release and Conference Call
businesswire.com - April 3 at 4:40 PM
Evaluating Kilroy Realty: Insights From 4 Financial AnalystsEvaluating Kilroy Realty: Insights From 4 Financial Analysts
markets.businessinsider.com - March 27 at 10:46 AM
Kilroy Realty (NYSE:KRC) Now Covered by BarclaysKilroy Realty (NYSE:KRC) Now Covered by Barclays
marketbeat.com - March 27 at 8:19 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Apartment Income REIT logo

Apartment Income REIT

NYSE:AIRC
Apartment Income REIT Corp (NYSE: AIRC) is a publicly traded, self-administered real estate investment trust (REIT). AIR's portfolio comprises 76 communities totaling 27,010 apartment homes located in 10 states and the District of Columbia. AIR offers a simple, predictable business model with focus on what we call the AIR Edge, the cumulative result of our focus on resident selection, satisfaction, and retention, as well as relentless innovation in delivering best-in-class property management. The AIR Edge is a durable operating advantage in driving organic growth, as well as making possible the opportunity for excess returns for properties new to AIR's platform.
Brixmor Property Group logo

Brixmor Property Group

NYSE:BRX
Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 362 retail centers comprise approximately 64 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision to be the center of the communities we serve and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.
First Industrial Realty Trust logo

First Industrial Realty Trust

NYSE:FR
First Industrial Realty Trust, Inc. (NYSE: FR) is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. Our portfolio and new investments are concentrated in 15 target MSAs with an emphasis on supply-constrained, coastally oriented markets. In total, we own and have under development approximately 68.5 million square feet of industrial space as of December 31, 2023.
Healthcare Trust of America logo

Healthcare Trust of America

NYSE:HTA
Healthcare Trust of America, Inc. (NYSE: HTA) is the largest dedicated owner and operator of MOBs in the United States, comprising approximately 25.1 million square feet of GLA, with $7.4 billion invested primarily in MOBs. HTA provides real estate infrastructure for the integrated delivery of healthcare services in highly-desirable locations. Investments are targeted to build critical mass in 20 to 25 leading gateway markets that generally have leading university and medical institutions, which translates to superior demographics, high-quality graduates, intellectual talent and job growth. The strategic markets HTA invests in support a strong, long-term demand for quality medical office space. HTA utilizes an integrated asset management platform consisting of on-site leasing, property management, engineering and building services, and development capabilities to create complete, state of the art facilities in each market. This drives efficiencies, strong tenant and health system relationships, and strategic partnerships that result in high levels of tenant retention, rental growth and long-term value creation. Headquartered in Scottsdale, Arizona, HTA has developed a national brand with dedicated relationships at the local level. Founded in 2006 and listed on the New York Stock Exchange in 2012, HTA has produced attractive returns for its stockholders that have outperformed the US REIT index.
Kilroy Realty logo

Kilroy Realty

NYSE:KRC
Kilroy Realty Corporation (NYSE: KRC, the company, Kilroy) is a leading U.S. landlord and developer, with operations in San Diego, Greater Los Angeles, the San Francisco Bay Area, Greater Seattle and Austin. The company has earned global recognition for sustainability, building operations, innovation and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science and business services companies. The company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office, life science and mixed-use projects. As of December 31, 2023, Kilroy's stabilized portfolio totaled approximately 17.0 million square feet of primarily office and life science space that was 85.0% occupied and 86.4% leased. The company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 92.5%. In addition, the company had two in-process life science redevelopment projects totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million and one approximately 875,000 square foot in-process development project with a total estimated investment of $1.0 billion.