LDI loanDepot | $0.83 -12.0% | 579.01% | $4.80 | 3,000.00% | N/A | N/A | |
MST Defiance Leveraged Long + Income MSTR ETF | $12.96 -8.0% | 378.55% | $49.06 | N/A | N/A | N/A | |
SBNY Signature Bank | $0.32
| 218.75% | $0.70 | N/A | N/A | N/A | |
TSYY GraniteShares Yieldboost TSLA ETF | $20.40 +1.5% | 189.41% | $38.64 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $6.30 +0.6% | 174.60% | $11.00 | 6,875.00% | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $21.64 -1.0% | 174.12% | $37.68 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.61 +0.2% | 151.69% | $8.51 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $18.14 -8.0% | 123.37% | $22.38 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $18.07 +3.1% | 118.15% | $21.35 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $11.83 -0.3% | 117.41% | $13.89 | N/A | N/A | N/A | |
They're not buying gold. They're buying this. (Ad) Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, and Millennium by 122%.
Kopernik Global made it their largest holding, owning roughly 8% of the company. It holds rights to an 88 million ounce deposit with existing roads, power, and permits that never expire.
Market cap sits near $4 billion against a deposit worth hundreds of billions at current gold prices. See the name, ticker, and full file now |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $15.35 -8.6% | 93.94% | $14.42 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
PLCE Children's Place | $2.79 -0.7% | 80.29% | $2.24 | 243.48% | N/A | N/A | |
BRBS Blue Ridge Bankshares | $4.00 +1.0% | 60.00% | $2.40 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $7.49 +2.0% | 52.34% | $3.92 | N/A | N/A | N/A | |
JFIN Jiayin Group | $1.55 -8.8% | 50.97% | $0.79 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $15.83 -2.2% | 49.78% | $7.88 | N/A | N/A | 9/16/2026 | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $13.89 +5.1% | 47.88% | $6.65 | N/A | N/A | N/A | |
CANG Cango | $2.11 -3.7% | 46.47% | $0.98 | 153.13% | -100.00% | N/A | |
GOLI Defiance Gold Enhanced Options Income ETF | $12.82 -1.1% | 45.71% | $5.86 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $32.02 +0.7% | 43.66% | $13.98 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.04 -0.1% | 43.16% | $6.49 | N/A | N/A | N/A | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $36.64 -0.3% | 42.63% | $15.62 | N/A | N/A | 9/9/2026 | |
NFE New Fortress Energy | $0.26 -5.9% | 38.74% | $0.10 | N/A | -100.00% | N/A | |
OXLC Oxford Lane Capital | $9.61 -0.5% | 37.46% | $3.60 | 327.27% | N/A | 9/16/2026 | |
TCBX Third Coast Bancshares | $45.52 -1.1% | 37.06% | $16.87 | 515.90% | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $47.31 -4.7% | 36.50% | $17.27 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $39.07 +0.1% | 35.63% | $13.92 | N/A | N/A | 9/9/2026 | |
OCCI OFS Credit | $2.59
| 35.52% | $0.92 | 106.98% | N/A | 9/15/2026 | |
LX LexinFintech | $0.85 -3.2% | 35.15% | $0.30 | 13.39% | N/A | N/A | |
AIPI REX AI Equity Premium Income ETF | $37.17 -0.1% | 34.81% | $12.94 | N/A | N/A | N/A | |
VOC VOC Energy Trust | $3.33 +1.3% | 33.61% | $1.12 | N/A | 13.85% | N/A | |
ECC Eagle Point Credit | $3.92 -0.1% | 32.69% | $1.28 | 136.17% | 6.26% | 9/10/2026 | |
AVL Direxion Daily AVGO Bull 2X Shares | $39.93 +6.1% | 32.38% | $12.93 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.33 -1.5% | 31.58% | $0.42 | 175.00% | -7.19% | 9/16/2026 | |
STI Solidion Technology | $7.28 -5.3% | 30.77% | $2.24 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $9.72 +0.2% | 30.04% | $2.92 | N/A | N/A | N/A | |
ECO Okeanis Eco Tankers | $70.05 -1.9% | 29.98% | $21.00 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $6.91 +1.3% | 28.94% | $2.00 | 253.16% | -24.21% | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $13.72 -4.1% | 28.86% | $3.96 | N/A | N/A | N/A | |
SpaceX pays a 10X launch penalty (Ad) SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions.
One under $5 company's High Altitude Head Start technology could bring that down to $20,000 per launch, or $2 million across 100 missions - a 10X cost advantage.
It is already flying with paying customers, but shares may not stay this cheap once Wall Street notices. Click here to reveal the ticker before Wall Street catches on |
UWMC UWM | $1.40 -5.1% | 28.67% | $0.40 | 83.33% | N/A | N/A | |
SSTK Shutterstock | $5.18 -9.8% | 27.83% | $1.44 | 54.14% | 14.19% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $41.06 -0.3% | 27.18% | $11.16 | N/A | N/A | 9/9/2026 | |
SARK Tradr 1X Short Innovation Daily ETF | $24.65 +0.2% | 26.41% | $6.51 | N/A | N/A | N/A | |
PTMN Portman Ridge Finance | $7.34 +0.5% | 25.61% | $1.88 | 89.52% | -2.92% | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $42.67 +0.4% | 25.03% | $10.68 | N/A | N/A | N/A | |
SABR Sabre | $2.26 +6.1% | 24.78% | $0.56 | 140.00% | -100.00% | N/A | |
SPMC Sound Point Meridian Capital | $9.71 -1.0% | 24.73% | $2.40 | N/A | N/A | 9/15/2026 | |
NHTC Natural Health Trends | $1.63 +2.5% | 24.54% | $0.40 | N/A | N/A | N/A | |
DHT DHT | $20.79 -0.4% | 23.47% | $4.88 | 316.88% | -11.33% | N/A | |
LFT Lument Finance Trust | $0.70 -3.6% | 23.02% | $0.16 | 48.48% | -9.88% | N/A | |
TOUR Tuniu | $5.19 +3.0% | 22.74% | $1.18 | 694.12% | N/A | N/A | |
NVD GraniteShares 2x Short NVDA Daily ETF | $3.74 +3.9% | 22.46% | $0.84 | N/A | N/A | N/A | |
HAFN Hafnia | $8.97 -2.8% | 22.31% | $2.00 | N/A | N/A | 9/8/2026 | |
EARN Ellington Credit | $4.35 -0.3% | 22.09% | $0.96 | 88.89% | -3.04% | N/A | |
OP OceanPal | $9.07 -13.9% | 22.05% | $2.00 | N/A | N/A | N/A | |
GGT Gabelli Multimedia Trust | $4.05 -0.4% | 21.76% | $0.88 | N/A | N/A | 9/16/2026 | |
STG Sunlands Technology Group | $2.92 +2.8% | 21.58% | $0.63 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $66.75 -0.5% | 21.04% | $14.04 | N/A | N/A | N/A | |
YRD Yirendai | $0.98 -4.2% | 20.47% | $0.20 | N/A | N/A | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $17.72 -0.2% | 20.43% | $3.62 | N/A | N/A | N/A | |
RWAY Runway Growth Finance | $6.57 -1.2% | 20.09% | $1.32 | 85.71% | N/A | N/A | |
IVR Invesco Mortgage Capital | $7.19 -0.2% | 20.04% | $1.44 | 69.23% | -33.61% | N/A | |
TRMD Torm | $34.94 -0.7% | 20.03% | $7.00 | 269.23% | 7.58% | 9/10/2026 | |
GPMT Granite Point Mortgage Trust | $1.02 -2.4% | 19.70% | $0.20 | N/A | -21.00% | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $16.07 +0.4% | 19.36% | $3.11 | N/A | N/A | 9/15/2026 | |
PSEC Prospect Capital | $2.19 -1.8% | 19.18% | $0.42 | 89.36% | -6.30% | 9/28/2026 | |
IFN India Fund | $11.34 -1.4% | 18.70% | $2.12 | N/A | N/A | N/A | |
UAN CVR Partners | $132.91 +1.6% | 18.30% | $24.32 | N/A | N/A | N/A | |
ORC Orchid Island Capital | $6.56 +0.2% | 18.29% | $1.20 | 151.90% | -18.27% | N/A | |
SITC Site Centers | $2.88 +0.2% | 18.09% | $0.52 | N/A | 46.51% | N/A | |
ARR ARMOUR Residential REIT | $16.24 -0.7% | 17.74% | $2.88 | 82.05% | -13.65% | 9/15/2026 | |
TPVG TriplePoint Venture Growth BDC | $5.20 -0.7% | 17.71% | $0.92 | 85.98% | -6.85% | 9/16/2026 | |
ASC Ardmore Shipping | $17.99 -1.0% | 17.57% | $3.16 | 250.79% | 43.10% | N/A | |
REFI Chicago Atlantic Real Estate Finance | $10.83 -1.1% | 17.36% | $1.88 | 89.95% | N/A | N/A | |
OFS OFS Capital | $3.93 +0.5% | 17.30% | $0.68 | 87.18% | 6.71% | 9/18/2026 | |
DMLP Dorchester Minerals | $29.42 +0.7% | 17.30% | $5.09 | N/A | 14.87% | N/A | |
PVL Permianville Royalty Trust | $1.85 +0.5% | 17.30% | $0.32 | N/A | N/A | N/A | |
PDCC Pearl Diver Credit | $9.05 +0.3% | 17.24% | $1.56 | N/A | N/A | 9/16/2026 | |
SAR Saratoga Investment | $17.44 -1.2% | 17.21% | $3.00 | 90.36% | 24.91% | N/A | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.69 -0.2% | 17.14% | $5.09 | N/A | N/A | N/A | |
TCPC Blackrock Tcp Capital | $4.07
| 16.71% | $0.68 | 63.55% | -3.23% | 9/16/2026 | |
PMT PennyMac Mortgage Investment Trust | $9.62 -0.3% | 16.64% | $1.60 | 101.91% | 1.03% | 10/8/2026 | |
GECC Great Elm Capital Group | $6.01 +0.2% | 16.64% | $1.00 | 62.89% | -24.34% | 9/15/2026 | |
CION CION Investment | $7.27 -1.0% | 16.52% | $1.20 | 95.24% | N/A | 9/11/2026 | |
RWT Redwood Trust | $4.41 -2.3% | 16.35% | $0.72 | 86.75% | -0.28% | N/A | |
MFA MFA Financial | $8.87 -0.9% | 16.24% | $1.44 | 104.35% | 23.56% | N/A | |
KQQQ Kurv Technology Titans Select ETF | $28.78 +0.4% | 16.12% | $4.64 | N/A | N/A | N/A | |
SUNS Sunrise Realty Trust | $7.48
| 16.04% | $1.20 | N/A | N/A | N/A | |
DX Dynex Capital | $12.91 +0.0% | 15.81% | $2.04 | 133.33% | 3.59% | N/A | |
Here’s the stock symbol I’ve promised (Ad) Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better.
This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required. Get the stock name and ticker symbol free of charge today |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $22.32 -0.1% | 15.77% | $3.52 | N/A | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $8.24 -0.8% | 15.53% | $1.28 | 92.09% | N/A | N/A | |
CIM Chimera Investment | $11.61 -0.3% | 15.51% | $1.80 | 94.74% | -18.83% | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.93 -0.2% | 15.35% | $4.90 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $40.24 -0.4% | 15.33% | $6.17 | N/A | N/A | N/A | |
HRZN Horizon Technology Finance | $4.86 +0.4% | 14.81% | $0.72 | 62.61% | 1.10% | 9/16/2026 | |
ARI Apollo Commercial Real Estate Finance | $6.80 -1.2% | 14.72% | $1.00 | 98.04% | -7.16% | N/A | |
PCM Pcm Fund | $5.30 -0.7% | 14.52% | $0.77 | N/A | N/A | 9/11/2026 | |
BCSF Bain Capital Specialty Finance | $11.62 -1.7% | 14.46% | $1.68 | 101.82% | 6.40% | 9/15/2026 | |
TSQ Townsquare Media | $5.54 -1.5% | 14.45% | $0.80 | 71.43% | 58.49% | 10/26/2026 | |
FSK FS KKR Capital | $12.21 -1.9% | 14.42% | $1.76 | 72.43% | 1.81% | 9/16/2026 | |
FSCO FS Credit Opportunities | $5.28 -0.5% | 14.22% | $0.75 | N/A | N/A | N/A | |
WHF WhiteHorse Finance | $7.04 -0.8% | 14.20% | $1.00 | 87.72% | -5.39% | 9/21/2026 | |
AMDD Direxion Daily AMD Bear 1X Shares | $28.03 -5.8% | 14.20% | $3.98 | N/A | N/A | N/A | |
MUD Direxion Daily MU Bear 1X Shares | $9.95 +1.5% | 14.17% | $1.41 | N/A | N/A | N/A | |
MITT AG Mortgage Investment Trust | $6.79 -0.1% | 14.14% | $0.96 | 88.07% | 56.69% | N/A | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $31.19 +0.7% | 14.11% | $4.40 | N/A | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.25 -0.9% | 14.04% | $1.44 | N/A | N/A | 9/25/2026 | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.35 -0.5% | 14.04% | $3.56 | N/A | N/A | N/A | |
QQQI NEOS Nasdaq 100 High Income ETF | $54.70 -0.1% | 13.97% | $7.64 | N/A | N/A | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.33 -1.4% | 13.95% | $1.72 | N/A | N/A | N/A | |
BRSP BrightSpire Capital | $4.63 -1.2% | 13.84% | $0.64 | 90.14% | 16.36% | N/A | |
NMFC New Mountain Finance | $7.36 -1.6% | 13.59% | $1.00 | 71.94% | 0.64% | 9/16/2026 | |
USEA United Maritime | $2.95 -3.0% | 13.56% | $0.40 | N/A | N/A | 9/25/2026 | |
BXMT Blackstone Mortgage Trust | $13.89 -2.2% | 13.54% | $1.88 | 104.44% | -5.39% | N/A | |
ABR Arbor Realty Trust | $5.03 -4.3% | 13.53% | $0.68 | 57.14% | 1.58% | N/A | |
CHMI Cherry Hill Mortgage Investment | $2.97 +0.2% | 13.49% | $0.40 | 62.50% | -16.20% | N/A | |
AGNC AGNC Investment | $10.68 +0.3% | 13.48% | $1.44 | 88.34% | -1.59% | N/A | |
CULP Culp | $3.42 -0.3% | 13.45% | $0.46 | 76.67% | -100.00% | N/A | |
MFIC MidCap Financial Investment | $9.24 -4.0% | 13.42% | $1.24 | 82.67% | -1.27% | 9/8/2026 | |
WU Western Union | $7.01 -2.4% | 13.41% | $0.94 | 50.81% | 0.87% | 9/16/2026 | |
ACRE Ares Commercial Real Estate | $4.50 -1.6% | 13.35% | $0.60 | 260.87% | -14.59% | 9/30/2026 | |
FRO Frontline | $46.57 +1.0% | 13.31% | $6.20 | 205.98% | -10.28% | 9/18/2026 | |
IIPR Innovative Industrial Properties | $57.21 +0.0% | 13.28% | $7.60 | 176.74% | 11.20% | N/A | |
LIEN Chicago Atlantic BDC | $10.25 -0.7% | 13.27% | $1.36 | N/A | N/A | 9/25/2026 | |
GSBD Goldman Sachs BDC | $9.68 -3.0% | 13.23% | $1.28 | 92.09% | 0.87% | 9/30/2026 | |
CCAP Crescent Capital BDC | $10.29 -0.8% | 13.22% | $1.36 | 79.07% | 2.22% | 9/30/2026 | |
PFLT PennantPark Floating Rate Capital | $7.28 -1.6% | 13.20% | $0.96 | N/A | 1.53% | 9/15/2026 | |
NLY Annaly Capital Management | $22.75 -0.3% | 13.19% | $3.00 | 103.09% | -5.11% | N/A | |
HE Hawaiian Electric Industries | $10.93 -1.4% | 13.17% | $1.44 | 137.14% | -100.00% | N/A | |
PNNT PennantPark Investment | $3.66 -2.3% | 13.13% | $0.48 | 67.61% | 9.86% | 9/15/2026 | |
RGC Regencell Bioscience | $6.82 -1.0% | 12.90% | $0.88 | N/A | N/A | N/A | |
CURI CuriosityStream | $2.65 -2.2% | 12.83% | $0.34 | 1,133.33% | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $42.72 +0.6% | 12.83% | $5.48 | N/A | N/A | 9/23/2026 | |
PHK PIMCO High Income Fund | $4.53 +0.6% | 12.82% | $0.58 | N/A | N/A | 9/11/2026 | |
PCF High Income Securities Fund | $5.50 -0.7% | 12.73% | $0.70 | N/A | N/A | 9/22/2026 | |
DSU BlackRock Debt Strategies Fund | $9.39 +0.1% | 12.57% | $1.18 | N/A | N/A | 9/15/2026 | |
BXSL Blackstone Secured Lending Fund | $24.52 -0.8% | 12.56% | $3.08 | 101.32% | N/A | 9/30/2026 | |
NFXL Direxion Daily NFLX Bull 2X Shares | $17.23 -3.8% | 12.54% | $2.16 | N/A | N/A | N/A | |
This looks like plywood. It's not. (Ad) AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more electricity than an entire office building.
One new chip, which looks more like a piece of plywood than a processor, delivers similar performance on a fraction of the power. Tech investing veteran George Gilder says that efficiency gap could decide who wins the next stage of AI.
Gilder has identified three companies positioned around this power breakthrough, calling them the Trillion Dollar Triangle. See the three companies behind this AI power breakthrough now |
KRP Kimbell Royalty | $15.14 +1.7% | 12.42% | $1.88 | 132.39% | 12.96% | N/A | |
TRTX TPG RE Finance Trust | $7.74 -2.0% | 12.41% | $0.96 | 87.27% | -10.16% | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.23 -0.1% | 12.34% | $1.88 | N/A | N/A | N/A | |
NAT Nordic American Tankers | $7.17 -1.2% | 12.28% | $0.88 | 251.43% | -4.36% | 9/10/2026 | |
CGBD Carlyle Secured Lending | $11.49 -1.7% | 12.18% | $1.40 | 74.47% | -2.16% | 9/30/2026 | |
PTY Pimco Corporate & Income Opportunity Fund | $11.76 +0.0% | 12.17% | $1.43 | N/A | N/A | 9/11/2026 | |
KBDC Kayne Anderson BDC | $13.20 -1.9% | 12.13% | $1.60 | N/A | N/A | 9/30/2026 | |
STWD Starwood Property Trust | $15.88 -1.2% | 12.09% | $1.92 | 94.58% | N/A | N/A | |
PRT PermRock Royalty Trust | $2.16 -1.1% | 12.06% | $0.26 | N/A | 19.51% | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $26.30 -4.3% | 12.02% | $3.16 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.03 -1.4% | 11.97% | $1.80 | N/A | N/A | 9/30/2026 | |
GNK Genco Shipping & Trading | $26.76 -3.2% | 11.96% | $3.20 | 264.46% | 25.59% | N/A | |
JKS JinkoSolar | $12.42 +3.7% | 11.92% | $1.48 | 88.62% | N/A | N/A | |
CRWS Crown Crafts | $2.69 -1.1% | 11.90% | $0.32 | N/A | -8.17% | 9/11/2026 | |
SCM Stellus Capital Investment | $8.42 -4.1% | 11.88% | $1.00 | 79.37% | 6.83% | 9/30/2026 | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $38.87 +0.6% | 11.83% | $4.60 | N/A | N/A | N/A | |
SPOK Spok | $10.64 -0.7% | 11.75% | $1.25 | 158.23% | 20.11% | N/A | |
BBDC Barings Bdc | $8.87 -1.7% | 11.73% | $1.04 | 105.05% | 12.86% | N/A | |
CLPR Clipper Realty | $3.25 +1.1% | 11.71% | $0.38 | N/A | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.36 -1.3% | 11.66% | $1.44 | N/A | N/A | 9/30/2026 | |
EFC Ellington Financial | $13.39 -0.6% | 11.65% | $1.56 | 91.23% | 4.36% | N/A | |
SBLK Star Bulk Carriers | $31.02 -4.3% | 11.61% | $3.60 | 125.00% | 43.10% | N/A | |
QYLD Global X Nasdaq 100 Covered Call ETF | $18.37 +0.1% | 11.54% | $2.12 | N/A | N/A | N/A | |
BGS B&G Foods | $3.32 +0.8% | 11.46% | $0.38 | 63.33% | -16.74% | 9/30/2026 | |
HCOW Amplify COWS Covered Call ETF | $25.15 -2.3% | 11.37% | $2.86 | N/A | N/A | N/A | |
NREF NexPoint Real Estate Finance | $17.59 -1.1% | 11.37% | $2.00 | 99.50% | 7.09% | 9/15/2026 | |
MNR Mach Natural Resources | $12.69 +1.0% | 11.35% | $1.44 | 64.86% | N/A | N/A | |
SGA Saga Communications | $8.85 -3.6% | 11.30% | $1.00 | 135.14% | 25.59% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.85 0.0% | 11.29% | $6.76 | N/A | N/A | N/A | |
VLT INV VK HI INC2 | $9.83 +0.0% | 11.29% | $1.11 | N/A | N/A | 9/14/2026 | |
SPE Special Opportunities Fund | $13.49 -0.6% | 11.27% | $1.52 | N/A | N/A | 9/22/2026 | |
USA Liberty All-Star Equity Fund | $5.95 -0.4% | 11.27% | $0.67 | N/A | N/A | N/A | |
TRIN Trinity Capital | $18.12 -0.6% | 11.26% | $2.04 | 100.00% | N/A | 9/10/2026 | |
BWLP BW LPG | $23.88 -3.9% | 11.22% | $2.68 | N/A | N/A | 9/8/2026 | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $22.10 -0.1% | 11.18% | $2.47 | N/A | N/A | N/A | |
NRT North European Oil Royality Trust | $9.36 +4.8% | 11.12% | $1.04 | N/A | 2.48% | N/A | |
ATHM Autohome | $21.81 -1.0% | 11.05% | $2.41 | 124.87% | 17.84% | N/A | |
HQH abrdn Healthcare Investors | $22.40 -0.7% | 11.03% | $2.47 | N/A | N/A | N/A | |
EMD Western Asset Emerging Markets Debt Fund | $10.45 +0.5% | 10.91% | $1.14 | N/A | N/A | 9/23/2026 | |
HQL abrdn Life Sciences Investors | $20.55 -0.5% | 10.90% | $2.24 | N/A | N/A | N/A | |
RAND Rand Capital | $10.66 +3.6% | 10.88% | $1.16 | N/A | -35.91% | N/A | |
ISSC Innovative Solutions and Support | $18.52 +0.9% | 10.80% | $2.00 | 273.97% | -100.00% | N/A | |
WEEI Westwood Salient Enhanced Energy Income ETF | $25.21 +0.7% | 10.71% | $2.70 | N/A | N/A | N/A | |
ELME Elme Communities | $1.69 -0.3% | 10.68% | $0.18 | N/A | 66.18% | N/A | |
LOAN Manhattan Bridge Capital | $4.12 +1.0% | 10.68% | $0.44 | 91.67% | 1.84% | 10/8/2026 | |
APC Anadarko Petroleum | $18.75 -1.3% | 10.67% | $2.00 | N/A | N/A | N/A | |
PAGS PagSeguro Digital | $9.76 +0.3% | 10.66% | $1.04 | 69.80% | N/A | 9/16/2026 | |
GAB Gabelli Equity Trust | $5.66 -0.3% | 10.61% | $0.60 | N/A | N/A | 9/16/2026 | |
AATC Autoscope Technologies | $5.66 -0.9% | 10.60% | $0.60 | N/A | N/A | N/A | |
TXO TXO Partners | $15.12 +0.4% | 10.58% | $1.60 | 139.13% | N/A | N/A | |
SpaceX pays a 10X launch penalty (Ad) SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions.
One under $5 company's High Altitude Head Start technology could bring that down to $20,000 per launch, or $2 million across 100 missions - a 10X cost advantage.
It is already flying with paying customers, but shares may not stay this cheap once Wall Street notices. Click here to reveal the ticker before Wall Street catches on |
GCV Gabelli Convertible & Income Securities Fund | $4.55 -0.3% | 10.56% | $0.48 | N/A | N/A | 9/16/2026 | |
BDN Brandywine Realty Trust | $3.07 -1.8% | 10.44% | $0.32 | N/A | -6.95% | N/A | |
BKT Blackrock Income Trust | $10.16 -0.7% | 10.44% | $1.06 | N/A | N/A | 9/15/2026 | |
SQQQ ProShares UltraPro Short QQQ | $38.31 +0.3% | 10.42% | $3.99 | N/A | N/A | N/A | |
GBDC Golub Capital BDC | $12.78 -1.7% | 10.33% | $1.32 | 73.33% | 3.79% | 9/14/2026 | |
TUGN STF Tactical Growth & Income ETF | $27.52 +0.1% | 10.25% | $2.82 | N/A | N/A | N/A | |
QFIN Qfin | $8.84 -2.4% | 10.18% | $0.90 | 11.15% | N/A | 9/9/2026 | |
MATH Metalpha Technology | $1.03 +5.7% | 10.10% | $0.10 | N/A | N/A | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $56.60 0.0% | 10.09% | $5.71 | N/A | N/A | N/A | |
RITM Rithm Capital | $9.95 -1.3% | 10.05% | $1.00 | 46.51% | 14.87% | N/A | |
BANX ArrowMark Financial | $21.00 +1.0% | 10.00% | $2.10 | N/A | N/A | N/A | |
SALM Salem Media Group | $1.00
| 10.00% | $0.10 | N/A | -100.00% | N/A | |
MRP Millrose Properties | $30.84 -3.7% | 9.99% | $3.08 | N/A | N/A | N/A | |
SBR Sabine Royalty Trust | $74.49 -0.3% | 9.97% | $7.43 | N/A | 16.35% | 9/15/2026 | |
SLRC SLR Investment | $12.46 -0.9% | 9.95% | $1.24 | 76.07% | N/A | 9/11/2026 | |
XYF X Financial | $5.43 -1.8% | 9.95% | $0.54 | N/A | N/A | 9/10/2026 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $9.87 +7.9% | 9.93% | $0.98 | N/A | N/A | N/A | |
QQA Invesco QQQ Income Advantage ETF | $56.30 0.0% | 9.88% | $5.56 | N/A | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.24 +4.4% | 9.84% | $0.22 | 100.00% | 34.49% | N/A | |
FSP Franklin Street Properties | $0.41 +0.5% | 9.84% | $0.04 | N/A | -35.56% | N/A | |
ARCC Ares Capital | $19.70 -1.7% | 9.75% | $1.92 | 96.00% | 3.71% | 9/15/2026 | |
LU Lufax | $1.24 -1.2% | 9.72% | $0.12 | 10.81% | N/A | N/A | |
VTS Vitesse Energy | $18.02 +1.4% | 9.71% | $1.75 | 160.55% | N/A | 9/15/2026 | |
SSIC Silver Spike Investment | $10.32 -0.1% | 9.69% | $1.00 | 101.01% | N/A | N/A | |
FLNG Flex LNG | $31.01 -1.6% | 9.67% | $3.00 | 136.99% | 75.54% | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $31.77 +0.8% | 9.66% | $3.07 | N/A | N/A | N/A | |
FBRT Franklin BSP Realty Trust | $8.31 -3.3% | 9.63% | $0.80 | 58.39% | -4.84% | N/A | |
GAM General American Investors | $66.49 +0.0% | 9.63% | $6.40 | N/A | N/A | N/A | |
MIN MFS Intermediate Income Trust | $2.40 -0.4% | 9.58% | $0.23 | N/A | N/A | N/A | |
CSWC Capital Southwest | $24.35 -0.9% | 9.53% | $2.32 | 99.15% | 4.54% | 9/15/2026 | |
INDY iShares India 50 ETF | $42.99 -1.7% | 9.51% | $4.09 | N/A | N/A | N/A | |
JHI John Hancock Investors Trust | $13.15 -0.2% | 9.43% | $1.24 | N/A | N/A | 9/11/2026 | |
MMT MFS Multimarket Income Trust | $4.46 +0.1% | 9.43% | $0.42 | N/A | N/A | N/A | |
LADR Ladder Capital | $9.77 -0.7% | 9.42% | $0.92 | 80.00% | -0.43% | N/A | |
OCSL Oaktree Specialty Lending | $12.77 -2.2% | 9.40% | $1.20 | 51.95% | 9.48% | 9/15/2026 | |
TSLX Sixth Street Specialty Lending | $18.01 -2.0% | 9.33% | $1.68 | 75.00% | -2.28% | 9/15/2026 | |
RCS PIMCO Strategic Income Fund | $5.17 -0.3% | 9.29% | $0.48 | N/A | N/A | 9/11/2026 | |
RMR The RMR Group | $19.46 -0.5% | 9.25% | $1.80 | 123.29% | 3.44% | N/A | |
IRS IRSA Inversiones Y Representaciones | $15.15 0.0% | 9.24% | $1.40 | N/A | 51.57% | N/A | |
ZTR Virtus Total Return Fund | $6.73 -0.6% | 9.21% | $0.62 | N/A | N/A | 9/14/2026 | |
GOOD Gladstone Commercial | $13.09 -0.2% | 9.17% | $1.20 | 413.79% | -4.36% | 9/21/2026 | |
ASG Liberty All-Star Growth Fund | $5.14 +0.3% | 9.15% | $0.47 | N/A | N/A | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.23 +0.3% | 9.11% | $0.75 | N/A | N/A | 9/9/2026 | |
PPT Putnam Premier Income Trust | $3.41 +0.1% | 9.10% | $0.31 | N/A | N/A | 9/23/2026 | |
NXRT NexPoint Residential Trust | $23.29 -2.1% | 9.10% | $2.12 | N/A | 9.98% | 9/15/2026 | |
CAPL CrossAmerica Partners | $23.18 +1.4% | 9.06% | $2.10 | 411.76% | N/A | N/A | |
GLAD Gladstone Capital | $19.90 -1.0% | 9.05% | $1.80 | 89.55% | 8.89% | 9/10/2026 | |
HTGC Hercules Capital | $17.71 +0.4% | 9.04% | $1.60 | 80.40% | 6.38% | N/A | |
ARLP Alliance Resource Partners | $26.66 +0.7% | 9.00% | $2.40 | 90.23% | 45.41% | N/A | |
MNRO Monro Muffler Brake | $12.51 -5.9% | 8.95% | $1.12 | 131.76% | 4.94% | N/A | |
CHCT Community Healthcare Trust | $14.79 -1.4% | 8.93% | $1.32 | 293.33% | 2.26% | N/A | |
AB AllianceBernstein | $36.76 -1.6% | 8.92% | $3.28 | 92.92% | 4.46% | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.37 +0.2% | 8.88% | $0.21 | N/A | N/A | 9/10/2026 | |
GHI Greystone Housing Impact Investors | $6.32 -2.1% | 8.87% | $0.56 | 35.00% | 6.27% | N/A | |
OXM Oxford Industries | $31.63 +2.5% | 8.85% | $2.80 | 60.74% | 22.51% | 10/16/2026 | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
WB Weibo | $6.70 -0.3% | 8.81% | $0.59 | 32.60% | N/A | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.93 -0.3% | 8.78% | $2.10 | N/A | N/A | N/A | |
FDUS Fidus Investment | $19.62 -0.1% | 8.77% | $1.72 | 79.26% | 10.08% | 9/15/2026 | |
MPV Barings Participation Investors | $16.92 -0.6% | 8.75% | $1.48 | N/A | N/A | N/A | |
EEA The European Equity Fund | $11.11 +0.3% | 8.73% | $0.97 | N/A | N/A | N/A | |
WLKP Westlake Chemical Partners | $21.80 -0.4% | 8.67% | $1.89 | 93.10% | N/A | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $30.65 +0.1% | 8.65% | $2.65 | N/A | N/A | 9/15/2026 | |
BSM Black Stone Minerals | $14.84 +1.3% | 8.63% | $1.28 | 83.12% | 14.70% | N/A | |
SWP SWP Growth & Income ETF | $28.41 -0.6% | 8.62% | $2.45 | N/A | N/A | N/A | |
AHRT Armada Hoffler Properties | $6.51 -1.6% | 8.61% | $0.56 | 400.00% | 4.94% | N/A | |
GRNT Granite Ridge Resources | $5.12 +0.7% | 8.60% | $0.44 | 65.67% | N/A | N/A | |
MCI Barings Corporate Investors | $18.67 +0.1% | 8.57% | $1.60 | N/A | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $12.62 -1.6% | 8.56% | $1.08 | N/A | N/A | 9/15/2026 | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $7.63 -8.0% | 8.52% | $0.65 | N/A | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $21.86 -0.3% | 8.51% | $1.86 | N/A | N/A | N/A | |
UPBD Upbound Group | $18.45 -2.8% | 8.46% | $1.56 | 30.41% | 1.20% | N/A | |
UG United-Guardian | $7.12 -0.3% | 8.43% | $0.60 | N/A | -5.11% | N/A | |
CO Global Cord Blood | $0.95 -0.3% | 8.41% | $0.08 | N/A | N/A | N/A | |
BWMX Betterware de Mexico SAPI de C | $15.48 -1.7% | 8.40% | $1.30 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.27 +0.1% | 8.39% | $0.61 | N/A | N/A | N/A | |
SAMG Silvercrest Asset Management Group | $10.03 -1.4% | 8.37% | $0.84 | 58.33% | 5.08% | 9/11/2026 | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.72 -1.2% | 8.35% | $1.48 | N/A | N/A | N/A | |
GNL Global Net Lease | $9.11 -0.1% | 8.34% | $0.76 | N/A | -13.25% | N/A | |
PIM Putnam Mast Int | $3.17 +0.5% | 8.21% | $0.26 | N/A | N/A | 9/23/2026 | |
OWL Blue Owl Capital | $11.22 -4.5% | 8.20% | $0.92 | 87.62% | N/A | N/A | |
MSFU Direxion Daily MSFT Bull 2X Shares | $37.06 -2.3% | 8.18% | $3.03 | N/A | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $55.82 -0.4% | 8.15% | $4.55 | N/A | N/A | N/A | |
DKL Delek Logistics Partners | $55.97 +0.5% | 8.11% | $4.54 | 104.37% | 4.45% | N/A | |
AMBP Ardagh Metal Packaging | $4.94 -1.4% | 8.10% | $0.40 | 166.67% | N/A | 9/10/2026 | |
AMPY Amplify Energy | $4.95 +0.9% | 8.09% | $0.40 | 57.97% | -100.00% | N/A | |
PZZA Papa John's International | $22.76 +0.4% | 8.08% | $1.84 | 81.78% | 15.38% | N/A | |
MGF Mfs Govt Mkts | $2.85 0.0% | 8.07% | $0.23 | N/A | N/A | N/A | |
VTN Inv Vk Invt Ny | $10.42 -0.2% | 8.07% | $0.84 | N/A | N/A | 9/14/2026 | |
JOYY JOYY | $74.36 -0.9% | 8.04% | $5.98 | N/A | 27.93% | 9/30/2026 | |
PDT John Hancock Premium Dividend Fund | $12.50 +0.3% | 8.00% | $1.00 | N/A | N/A | 9/11/2026 | |
PRGO Perrigo | $14.56 -2.4% | 7.97% | $1.16 | 35.47% | 5.21% | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.98 +1.5% | 7.92% | $0.79 | N/A | N/A | N/A | |
FLO Flowers Foods | $6.33 +0.9% | 7.90% | $0.50 | 44.25% | 4.40% | 9/11/2026 | |
GLPI Gaming and Leisure Properties | $41.62 -0.7% | 7.88% | $3.28 | 105.13% | 8.94% | 9/11/2026 | |
TAIT Taitron Components | $2.04 -1.0% | 7.84% | $0.16 | N/A | 2.53% | N/A | |
RVT Royce Small-Cap Trust | $18.44 -0.2% | 7.81% | $1.44 | N/A | N/A | 9/11/2026 | |
APAM Artisan Partners Asset Management | $41.02 -1.3% | 7.80% | $3.20 | 94.40% | 1.38% | N/A | |
MNSO MINISO Group | $9.37 -2.0% | 7.79% | $0.73 | 47.10% | N/A | N/A | |
TSI TCW Strategic Income Fund | $4.37 -0.1% | 7.79% | $0.34 | N/A | N/A | 9/17/2026 | |
ASR Grupo Aeroportuario del Sureste | $255.77 -0.6% | 7.76% | $19.85 | 81.52% | N/A | N/A | |
HESM Hess Midstream Partners | $40.98 +2.7% | 7.71% | $3.16 | 96.93% | 10.88% | N/A | |
USAC USA Compression Partners | $27.53 +1.0% | 7.63% | $2.10 | 185.84% | N/A | N/A | |
NOAH Noah | $8.29 -1.6% | 7.60% | $0.63 | 47.37% | N/A | N/A | |
ALTY Global X Alternative Income ETF | $12.28 +0.3% | 7.57% | $0.93 | N/A | N/A | N/A | |
OLP One Liberty Properties | $23.78 -0.6% | 7.57% | $1.80 | 339.62% | N/A | N/A | |
WES Western Midstream Partners | $49.51 -0.1% | 7.51% | $3.72 | 103.05% | 18.27% | N/A | |
DEC Diversified Energy | $15.45 +0.2% | 7.51% | $1.16 | N/A | N/A | 12/2/2026 | |
SPH Suburban Propane Partners | $17.40 -0.7% | 7.47% | $1.30 | 76.47% | -9.15% | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.71
| 7.44% | $4.07 | N/A | N/A | N/A | |
DEA Easterly Government Properties | $24.28 -0.1% | 7.41% | $1.80 | 225.00% | -7.72% | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.06 +0.2% | 7.36% | $0.74 | N/A | N/A | N/A | |
AAPU Direxion Daily AAPL Bull 2X Shares | $40.37 -2.3% | 7.36% | $2.97 | N/A | N/A | N/A | |
ADX Adams Diversified Equity Fund | $26.06 -0.3% | 7.33% | $1.91 | N/A | N/A | N/A | |
UHT Universal Health Realty Income Trust | $41.14 +0.7% | 7.29% | $3.00 | N/A | 1.41% | N/A | |
DNP DNP Select Income Fund | $10.72 -0.2% | 7.28% | $0.78 | N/A | N/A | 9/30/2026 | |
UVV Universal | $45.63 +0.0% | 7.28% | $3.32 | N/A | 1.27% | 10/9/2026 | |
BFS Saul Centers | $32.50 -0.1% | 7.26% | $2.36 | 181.54% | 2.17% | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $56.62 -0.6% | 7.26% | $4.11 | N/A | N/A | N/A | |
SBGI Sinclair | $13.80 -0.1% | 7.25% | $1.00 | 66.67% | 4.56% | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.01 +0.1% | 7.22% | $0.65 | N/A | N/A | 9/23/2026 | |
CRT Cross Timbers Royalty Trust | $11.23 +2.5% | 7.21% | $0.81 | N/A | -0.78% | N/A | |
MPLX Mplx | $59.87 +0.3% | 7.20% | $4.31 | 88.87% | 7.51% | N/A | |
ETD Ethan Allen Interiors | $21.72 -3.4% | 7.18% | $1.56 | 73.93% | 1.14% | N/A | |
CPB Campbell's | $21.76 +1.8% | 7.17% | $1.56 | N/A | 1.92% | 10/1/2026 | |
VICI VICI Properties | $25.27 -0.6% | 7.12% | $1.80 | 63.38% | 7.03% | 9/17/2026 | |
IHYF Invesco High Yield Bond Factor ETF | $22.27 -0.1% | 7.10% | $1.58 | N/A | N/A | N/A | |
CTO CTO Realty Growth | $21.47 -0.1% | 7.08% | $1.52 | 633.33% | -19.79% | 9/10/2026 | |
NOG Northern Oil and Gas | $25.64 -1.1% | 7.02% | $1.80 | 48.39% | N/A | 9/29/2026 | |
VINP Vinci Compass Investments | $9.69 +1.9% | 7.02% | $0.68 | 77.27% | N/A | N/A | |
SFL SFL | $12.58 -2.2% | 6.99% | $0.88 | 303.45% | -1.23% | 9/9/2026 | |
XT iShares Exponential Technologies ETF | $81.48 -1.1% | 6.98% | $5.69 | N/A | N/A | N/A | |
BRT BRT Apartments | $14.32 -0.2% | 6.98% | $1.00 | N/A | 2.59% | N/A | |
PEO Adams Natural Resources Fund | $29.22 +1.1% | 6.98% | $2.04 | N/A | N/A | N/A | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.52 0.0% | 6.97% | $1.57 | N/A | N/A | N/A | |
BMA Macro Bank | $78.29 -0.4% | 6.96% | $5.45 | 46.42% | N/A | N/A | |
RGP Resources Connection | $4.03
| 6.95% | $0.28 | 53.85% | -8.97% | N/A | |
ACCO Acco Brands | $4.34 -1.9% | 6.92% | $0.30 | 27.78% | 2.90% | N/A | |
CHA Chagee | $12.59 +8.0% | 6.91% | $0.87 | N/A | N/A | N/A | |
ALX Alexander's | $262.70 +0.1% | 6.85% | $18.00 | N/A | N/A | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $24.98 0.0% | 6.85% | $1.71 | N/A | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.75
| 6.81% | $1.14 | N/A | N/A | N/A | |
FCEF First Trust Income Opportunities ETF | $23.96 -0.1% | 6.80% | $1.63 | N/A | N/A | N/A | |
DEI Douglas Emmett | $11.21 -1.9% | 6.78% | $0.76 | N/A | -7.46% | 9/30/2026 | |
NAVI Navient | $9.47 -1.7% | 6.76% | $0.64 | 47.76% | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.47 0.0% | 6.75% | $2.73 | N/A | N/A | N/A | |
GTN Gray Media | $4.78 -3.5% | 6.70% | $0.32 | 12.12% | N/A | 9/15/2026 | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.64 0.0% | 6.67% | $1.71 | N/A | N/A | N/A | |
MTN Vail Resorts | $133.17 -1.3% | 6.67% | $8.88 | 109.49% | 10.96% | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $25.85 -0.1% | 6.65% | $1.72 | N/A | N/A | N/A | |
MDV Modiv Industrial | $18.05
| 6.65% | $1.20 | 857.14% | N/A | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.17 -0.1% | 6.64% | $1.67 | N/A | N/A | N/A | |
OMF OneMain | $63.34 -2.0% | 6.63% | $4.20 | 52.43% | -6.83% | N/A | |
FT Franklin Universal Trust | $7.70 +0.1% | 6.63% | $0.51 | N/A | N/A | 9/23/2026 | |
PK Park Hotels & Resorts | $15.12 -1.0% | 6.62% | $1.00 | 172.41% | 17.32% | 9/30/2026 | |
PINE Alpine Income Property Trust | $19.41 -1.2% | 6.59% | $1.28 | 4,266.67% | 6.81% | 9/10/2026 | |
AMSF AMERISAFE | $24.90 -4.2% | 6.59% | $1.64 | 74.55% | -10.98% | 9/11/2026 | |
COLD Americold Realty Trust | $14.01 -1.5% | 6.57% | $0.92 | 255.56% | 1.84% | 9/30/2026 | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $28.79 0.0% | 6.56% | $1.89 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
HIW Highwoods Properties | $30.53 -2.1% | 6.55% | $2.00 | 289.86% | 0.82% | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.00 -0.1% | 6.55% | $0.72 | N/A | N/A | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $26.76 -0.2% | 6.54% | $1.75 | N/A | N/A | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.13 +0.0% | 6.53% | $1.38 | N/A | N/A | N/A | |
UPS United Parcel Service | $100.55 -1.7% | 6.52% | $6.56 | 82.72% | 10.18% | N/A | |
BTO John Hancock Financial Opportunities Fund | $39.87 -0.7% | 6.52% | $2.60 | N/A | N/A | 9/11/2026 | |
DSWL Deswell Industries | $3.07 -1.0% | 6.51% | $0.20 | N/A | 2.13% | N/A | |
USDX SGI Enhanced Core ETF | $25.50
| 6.51% | $1.66 | N/A | N/A | N/A | |
KSPI Joint Stock Company Kaspi.kz | $107.21 -0.3% | 6.50% | $6.97 | N/A | N/A | 9/10/2026 | |
TFSL TFS Financial | $17.39 -1.0% | 6.50% | $1.13 | 353.13% | 0.36% | 9/9/2026 | |
WD Walker & Dunlop | $41.89 -1.7% | 6.49% | $2.72 | 61.54% | 13.23% | N/A | |
NPFI Nuveen Preferred and Income ETF | $25.77 0.0% | 6.48% | $1.67 | N/A | N/A | N/A | |
GIS General Mills | $37.66 -1.7% | 6.48% | $2.44 | 58.23% | 3.85% | N/A | |
BCLO iShares BBB-B CLO Active ETF | $49.67 +0.0% | 6.44% | $3.20 | N/A | N/A | 10/1/2026 | |
PAA Plains All American Pipeline | $25.97 +1.1% | 6.43% | $1.67 | 110.60% | 11.05% | N/A | |
KHC Kraft Heinz | $24.90 +0.2% | 6.43% | $1.60 | 59.93% | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.21 -0.6% | 6.42% | $0.72 | N/A | N/A | 9/8/2026 | |
ET Energy Transfer | $21.51 +0.0% | 6.32% | $1.36 | 87.18% | 4.29% | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $9.03 +1.0% | 6.32% | $0.57 | N/A | N/A | 9/15/2026 | |
FTSL First Trust Senior Loan ETF | $44.92 -0.1% | 6.30% | $2.83 | N/A | N/A | N/A | |
BRHY iShares High Yield Active ETF | $50.73 0.0% | 6.29% | $3.19 | N/A | N/A | N/A | |
APLE Apple Hospitality REIT | $15.29 -2.0% | 6.28% | $0.96 | 124.68% | 26.19% | N/A | |
PCMM BondBloxx Private Credit CLO ETF | $49.73 +0.0% | 6.25% | $3.11 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.38 +0.0% | 6.25% | $3.21 | N/A | N/A | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $15.10 +1.6% | 6.23% | $0.94 | 60.65% | 5.59% | N/A | |
AAT American Assets Trust | $21.84 -0.9% | 6.23% | $1.36 | 302.22% | 6.34% | N/A | |
MO Altria Group | $68.18 -1.0% | 6.22% | $4.24 | 76.53% | 4.12% | 9/15/2026 | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.75 +0.1% | 6.22% | $1.85 | N/A | N/A | N/A | |
VRTS Virtus Investment Partners | $158.04 -0.9% | 6.20% | $9.80 | N/A | 26.45% | 10/30/2026 | |
EPR EPR Properties | $60.04 +0.1% | 6.20% | $3.72 | 126.10% | 18.29% | N/A | |
PFE Pfizer | $27.78 -2.4% | 6.19% | $1.72 | 55.84% | -13.20% | N/A | |
FINV PPDAI Group | $3.41 +0.4% | 6.17% | $0.21 | 11.35% | -100.00% | N/A | |
NEWT NewtekOne | $12.33 -0.9% | 6.16% | $0.76 | 33.33% | -18.00% | N/A | |
SGU Star Group | $12.83 +0.7% | 6.16% | $0.79 | N/A | 6.72% | N/A | |
SBSW Sibanye Gold | $12.90 +0.8% | 6.13% | $0.79 | 95.18% | -100.00% | 9/18/2026 | |
JBGS JBG SMITH Properties | $11.44 -2.3% | 6.12% | $0.70 | N/A | -4.90% | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.76
| 6.11% | $1.33 | N/A | N/A | N/A | |
NL NL Industries | $6.60 -2.9% | 6.07% | $0.40 | 45.98% | 28.93% | N/A | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.19 -0.1% | 6.06% | $2.80 | N/A | N/A | N/A | |
RHI Robert Half | $39.13 -8.1% | 6.03% | $2.36 | 88.06% | 11.65% | N/A | |
UNB Union Bankshares | $23.90 +0.5% | 6.03% | $1.44 | N/A | 2.38% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.82 +0.4% | 6.02% | $0.35 | N/A | N/A | 9/15/2026 | |
TWN Taiwan Fund | $103.02 -0.4% | 6.02% | $6.20 | N/A | N/A | N/A | |
MXF Mexico Fund | $21.63 +0.1% | 6.01% | $1.30 | N/A | N/A | 10/21/2026 | |
PHI PLDT | $18.01 -1.0% | 6.00% | $1.08 | 35.88% | 3.07% | N/A | |
KRC Kilroy Realty | $36.21 -2.5% | 5.97% | $2.16 | 284.21% | 1.86% | N/A | |
DOC Healthpeak Properties | $20.50 -0.7% | 5.95% | $1.22 | 369.70% | -3.79% | 9/14/2026 | |
PAGP Plains GP | $28.07 +0.6% | 5.95% | $1.67 | 105.03% | 11.05% | N/A | |
GTY Getty Realty | $32.62 +0.3% | 5.95% | $1.94 | 144.78% | 4.84% | 9/24/2026 | |
BTI British American Tobacco | $55.17 -0.3% | 5.95% | $3.28 | 67.49% | 2.85% | 10/2/2026 | |
NOMD Nomad Foods | $11.47 -1.5% | 5.93% | $0.68 | 29.82% | N/A | N/A | |
CARY Angel Oak Income ETF | $20.59 0.0% | 5.93% | $1.22 | N/A | N/A | N/A | |
EIX Edison International | $59.28 +4.4% | 5.92% | $3.51 | 57.26% | 5.11% | N/A | |
FCPT Four Corners Property Trust | $24.83 -0.4% | 5.92% | $1.47 | 127.83% | -1.47% | 9/30/2026 | |
GAIN Gladstone Investment | $16.24 -1.0% | 5.91% | $0.96 | 91.43% | 10.03% | 9/21/2026 | |
VWOB Vanguard Emerging Markets Government Bond ETF | $65.56 -0.2% | 5.90% | $3.87 | N/A | N/A | N/A | |
KNTK Kinetik | $55.02 +1.1% | 5.89% | $3.24 | 141.48% | N/A | N/A | |
RMT Royce Otc Micro | $13.97 +0.3% | 5.87% | $0.82 | N/A | N/A | 9/11/2026 | |
GLP Global Partners | $53.21 +1.0% | 5.86% | $3.12 | 102.97% | 9.72% | N/A | |
AMCR Amcor | $44.34 -1.8% | 5.86% | $2.60 | 317.07% | 2.08% | N/A | |
CSR Centerspace | $52.74 -0.3% | 5.84% | $3.08 | N/A | 1.92% | 9/29/2026 | |
IQQQ ProShares Nasdaq-100 High Income ETF | $48.29
| 5.82% | $2.81 | N/A | N/A | N/A | |
LAND Gladstone Land | $9.63 -2.0% | 5.82% | $0.56 | N/A | -3.23% | 9/21/2026 | |
PAX Patria Investments | $11.20 +0.5% | 5.80% | $0.65 | 50.00% | N/A | N/A | |
HTHT H World Group | $44.18 -3.5% | 5.79% | $2.56 | 116.89% | 40.31% | 9/8/2026 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.64 +0.2% | 5.79% | $1.31 | N/A | N/A | N/A | |
HNNA Hennessy Advisors | $10.38 +1.7% | 5.78% | $0.60 | N/A | N/A | N/A | |
OHI Omega Healthcare Investors | $47.04 +1.4% | 5.78% | $2.72 | 150.28% | N/A | N/A | |
SBRA Sabra Healthcare REIT | $20.81 +0.1% | 5.77% | $1.20 | 153.85% | -2.33% | N/A | |
EPD Enterprise Products Partners | $38.89 -0.1% | 5.76% | $2.24 | 74.42% | 3.95% | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $71.59 0.0% | 5.73% | $4.10 | N/A | N/A | N/A | |
CWEN Clearway Energy | $33.19 +4.3% | 5.72% | $1.90 | 172.73% | 11.01% | N/A | |
ENR Energizer | $21.02 -1.0% | 5.71% | $1.20 | 33.99% | N/A | N/A | |
AFCG AFC Gamma | $3.51 -1.7% | 5.70% | $0.20 | 17.09% | N/A | N/A | |
JHS John Hancock Income Securities Trust | $10.89 +0.3% | 5.69% | $0.62 | N/A | N/A | 9/11/2026 | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $49.20
| 5.69% | $2.80 | N/A | N/A | N/A | |
SFD Smithfield Foods | $22.01 +0.2% | 5.68% | $1.25 | 54.35% | N/A | N/A | |
UMH UMH Properties | $15.86 -0.6% | 5.68% | $0.90 | 409.09% | 4.33% | N/A | |
HUYA HUYA | $2.12 -0.2% | 5.67% | $0.12 | 85.71% | N/A | N/A | |
ARE Alexandria Real Estate Equities | $50.79 -3.5% | 5.67% | $2.88 | 125.22% | 1.99% | 9/30/2026 | |
ENIC Enel Chile | $4.59 +3.1% | 5.67% | $0.26 | 65.00% | 5.92% | N/A | |
FIXT TCW Core Plus Bond ETF | $37.03 -0.1% | 5.64% | $2.09 | N/A | N/A | N/A | |
DGCB Dimensional Global Credit ETF | $53.00 -0.1% | 5.64% | $2.99 | N/A | N/A | N/A | |
BBAR BBVA Banco Frances | $14.89 +0.5% | 5.64% | $0.84 | 53.16% | N/A | N/A | |
SELF Global Self Storage | $5.15 -1.3% | 5.63% | $0.29 | N/A | 2.21% | 9/16/2026 | |
WASH Washington Trust Bancorp | $39.78 -1.2% | 5.63% | $2.24 | 73.44% | 1.79% | N/A | |
VBF Invesco Bond Fund | $14.58 -0.1% | 5.62% | $0.82 | N/A | N/A | 9/14/2026 | |
LINE Lineage | $37.88 -0.8% | 5.62% | $2.13 | N/A | N/A | N/A | |
VZ Verizon Communications | $50.40 +0.5% | 5.62% | $2.83 | 58.59% | 1.95% | N/A | |
KEN Kenon | $68.61 -0.8% | 5.61% | $3.85 | N/A | 16.57% | N/A | |
MAIN Main Street Capital | $56.72 -1.7% | 5.61% | $3.18 | 83.68% | 13.36% | 9/8/2026 | |
RLJ RLJ Lodging Trust | $10.71 -2.1% | 5.60% | $0.60 | 600.00% | 71.88% | N/A | |
ACI Albertsons Companies | $12.14 -3.3% | 5.60% | $0.68 | 30.22% | 24.57% | N/A | |
INN Summit Hotel Properties | $5.71 -1.3% | 5.60% | $0.32 | N/A | 12.20% | N/A | |
CCI Crown Castle | $75.95 +0.2% | 5.60% | $4.25 | 151.25% | -0.74% | 9/15/2026 | |
GSL Global Ship Lease | $44.73 -3.6% | 5.59% | $2.50 | 27.41% | N/A | N/A | |
DFGP Dimensional Global Core Plus Fixed Income ETF | $53.15 -0.1% | 5.59% | $2.97 | N/A | N/A | N/A | |
TU TELUS | $9.67 -0.1% | 5.59% | $0.54 | 67.50% | 5.80% | 9/10/2026 | |
BNL Broadstone Net Lease | $20.98 +0.8% | 5.58% | $1.17 | 151.95% | 24.36% | 9/30/2026 | |
NNN NNN REIT | $44.48 -0.3% | 5.58% | $2.48 | 119.81% | 2.66% | N/A | |
PMM Putnam Managed | $6.10 -0.3% | 5.57% | $0.34 | N/A | N/A | 9/23/2026 | |
RLX RLX Technology | $1.80 -0.3% | 5.57% | $0.10 | 83.33% | N/A | N/A | |
FWRD Forward Air | $17.27 -3.5% | 5.56% | $0.96 | 600.00% | -100.00% | N/A | |
FUND Sprott Focus Trust | $10.63 -1.1% | 5.55% | $0.59 | N/A | N/A | 9/15/2026 | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.48 -0.1% | 5.54% | $0.47 | N/A | N/A | N/A | |
NGG National Grid Transco | $78.05 -0.1% | 5.52% | $4.31 | 77.80% | -0.13% | N/A | |
HRL Hormel Foods | $21.20 -1.6% | 5.52% | $1.17 | 65.00% | 4.52% | N/A | |
MKTW MarketWise | $18.17 -2.5% | 5.50% | $1.00 | 80.00% | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.35 0.0% | 5.50% | $1.23 | N/A | N/A | N/A | |
TIMB TIM | $18.72 +1.6% | 5.50% | $1.03 | 64.78% | 21.06% | N/A | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.91 0.0% | 5.50% | $1.26 | N/A | N/A | N/A | |
ECOW Pacer Emerging Markets Cash Cows 100 ETF | $27.56 +0.6% | 5.48% | $1.51 | N/A | N/A | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $36.72 -1.2% | 5.47% | $2.01 | N/A | N/A | N/A | |
CLX Clorox | $91.69 -1.5% | 5.45% | $5.00 | 73.31% | 2.24% | N/A | |
ENB Enbridge | $50.49 +0.8% | 5.45% | $2.75 | 120.61% | -10.88% | N/A | |
DUKH Ocean Park High Income ETF | $23.69 -0.5% | 5.45% | $1.29 | N/A | N/A | 9/8/2026 | |
SOR Source Capital | $45.98 -1.1% | 5.44% | $2.50 | N/A | N/A | 9/16/2026 | |
LTC LTC Properties | $42.05 +2.0% | 5.42% | $2.28 | 118.75% | N/A | 9/22/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.39 +0.1% | 5.40% | $1.64 | N/A | N/A | N/A | |
CIB Grupo Cibest | $98.89 -1.7% | 5.38% | $5.32 | 81.85% | 21.71% | 9/8/2026 | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $65.65 -0.2% | 5.38% | $3.53 | N/A | N/A | N/A | |
GTN.A Gray Media | $5.97
| 5.36% | $0.32 | N/A | N/A | N/A | |
KREF KKR Real Estate Finance Trust | $7.47 -2.4% | 5.36% | $0.40 | 43.01% | -10.28% | N/A | |
CUBE CubeSmart | $39.67 +0.4% | 5.34% | $2.12 | 135.03% | 9.36% | 10/1/2026 | |
PAI Western Asset Investment Grade Income Fund | $11.80 -0.5% | 5.34% | $0.63 | N/A | N/A | N/A | |
WPC W.P. Carey | $70.52 +0.2% | 5.33% | $3.76 | 139.78% | -2.79% | N/A | |
BCE BCE | $23.65 -0.1% | 5.33% | $1.26 | 66.67% | -19.98% | 9/15/2026 | |
O Realty Income | $61.02 -0.4% | 5.33% | $3.25 | 215.23% | 4.50% | N/A | |
NCPB Nuveen Core Plus Bond ETF | $24.45
| 5.32% | $1.30 | N/A | N/A | N/A | |
DLO DLocal | $14.95 -3.7% | 5.28% | $0.79 | 100.00% | N/A | N/A | |
SOBO South Bow | $37.85 +2.2% | 5.28% | $2.00 | 109.89% | N/A | 9/29/2026 | |
BOND Pimco Total Return ETF | $89.98 -0.1% | 5.28% | $4.75 | N/A | N/A | N/A | |
CPA Copa | $129.79 -1.9% | 5.27% | $6.84 | 38.11% | 51.76% | N/A | |
BKSC Bank of South Carolina | $19.02
| 5.26% | $1.00 | N/A | 5.44% | N/A | |
WABF Western Asset Bond ETF | $24.36 -0.1% | 5.25% | $1.28 | N/A | N/A | N/A | |
KT KT | $19.80 +0.1% | 5.25% | $1.04 | 48.37% | 5.29% | N/A | |
AVA Avista | $37.63 +0.2% | 5.24% | $1.97 | 71.90% | 3.88% | N/A | |
OFLX Omega Flex | $26.00 -3.4% | 5.23% | $1.36 | N/A | 3.96% | N/A | |
SUN Sunoco | $77.14 +2.0% | 5.20% | $4.01 | 71.10% | 1.81% | N/A | |
XRN Global Medical REIT | $37.02 +0.2% | 5.19% | $1.92 | 3,840.00% | -3.77% | 9/21/2026 | |
GTR WisdomTree Target Range Fund | $27.80 -0.3% | 5.18% | $1.44 | N/A | N/A | N/A | |
DLNG Dynagas LNG Partners | $3.87 +5.6% | 5.17% | $0.20 | 17.24% | N/A | N/A | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $94.36 -0.1% | 5.17% | $4.88 | N/A | N/A | N/A | |
NWBI Northwest Bancshares | $15.50 -0.8% | 5.16% | $0.80 | 61.07% | 1.03% | N/A | |
NHI National Health Investors | $71.35 +0.7% | 5.16% | $3.68 | 112.54% | -3.77% | 9/30/2026 | |
HISF First Trust High Income Strategic Focus ETF | $43.70 -0.1% | 5.13% | $2.24 | N/A | N/A | N/A | |
OMAB Grupo Aeroportuario del Centro Norte | $99.30 -0.4% | 5.13% | $5.09 | 70.40% | N/A | N/A | |
DLX Deluxe | $23.47 -3.4% | 5.11% | $1.20 | 33.33% | N/A | N/A | |
CNXC Concentrix | $28.27 -12.1% | 5.09% | $1.44 | 11.29% | N/A | N/A | |
SLVM Sylvamo | $35.41 -1.5% | 5.08% | $1.80 | 24.97% | N/A | N/A | |