TSYY GraniteShares Yieldboost TSLA ETF | $22.61 -0.8% | 257.10% | $58.13 | N/A | N/A | N/A | |
BTF Valkyrie Bitcoin Strategy ETF | $15.40 +1.0% | 244.68% | $37.68 | N/A | N/A | N/A | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.56 -0.9% | 229.32% | $12.75 | N/A | N/A | N/A | |
MSTX Defiance Daily Target 1.75X Long MSTR ETF | $6.76 -7.8% | 213.31% | $14.42 | N/A | N/A | N/A | |
RBCN Rubicon Technology | $5.79 +0.3% | 190.13% | $11.00 | 6,875.00% | N/A | N/A | |
SBNY Signature Bank | $0.45 +12.4% | 155.73% | $0.70 | N/A | N/A | N/A | |
NVYY GraniteShares YieldBOOST NVDA ETF | $12.58 -1.3% | 142.37% | $17.91 | N/A | N/A | N/A | |
TSLQ Tradr 2X Short TSLA Daily ETF | $20.90 -2.0% | 107.08% | $22.38 | N/A | N/A | N/A | |
NVDS Tradr 1.5X Short NVDA Daily ETF | $24.29 +2.9% | 87.90% | $21.35 | N/A | N/A | N/A | |
FEAT YieldMax Dorsey Wright Featured 5 Income ETF | $17.92
| 85.89% | $15.39 | N/A | N/A | N/A | |
Solar is dead. Here’s what replaces it. (Ad) Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries.
Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid. See the last clean energy source with full government backing |
LFGY YieldMax Crypto Industry and Tech Portfolio Option Income ETF | $21.69 +2.7% | 79.85% | $17.32 | N/A | N/A | N/A | |
PLTU Direxion Daily PLTR Bull 2X Shares | $23.64 +10.3% | 73.05% | $17.27 | N/A | N/A | N/A | |
USOY Defiance Oil Enhanced Options Income ETF | $6.56 -2.4% | 72.56% | $4.76 | N/A | N/A | N/A | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $8.43 +0.6% | 69.75% | $5.88 | N/A | N/A | N/A | |
HUYA HUYA | $2.26 +3.0% | 68.74% | $1.55 | 1,107.14% | N/A | N/A | |
BRBS Blue Ridge Bankshares | $3.59 +2.9% | 66.85% | $2.40 | N/A | N/A | N/A | |
YSPY GraniteShares YieldBOOST SPY ETF | $15.08 +0.3% | 53.25% | $8.03 | N/A | N/A | N/A | |
GLDY Defiance Gold Enhanced Options Income ETF | $12.68 +0.8% | 53.15% | $6.74 | N/A | N/A | N/A | |
OXLC Oxford Lane Capital | $8.76 +3.1% | 46.80% | $4.10 | 372.73% | N/A | 7/17/2026 | |
TSL GraniteShares 1.25X Long TSLA Daily ETF | $14.73 +1.7% | 45.15% | $6.65 | N/A | N/A | N/A | |
HERZ Herzfeld Credit Income Fund | $16.46 +2.1% | 44.85% | $7.38 | N/A | N/A | 7/17/2026 | |
MVO MV Oil Trust | $1.54 +6.9% | 44.16% | $0.68 | N/A | 13.18% | N/A | |
OCCI OFS Credit | $2.55 -0.8% | 43.92% | $1.12 | 130.23% | N/A | 7/15/2026 | |
RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | $38.73 -0.2% | 42.68% | $16.53 | N/A | N/A | N/A | |
CEPI REX Crypto Equity Premium Income ETF | $33.58 +0.9% | 42.50% | $14.27 | N/A | N/A | N/A | |
TCBX Third Coast Bancshares | $40.89 +1.3% | 41.26% | $16.87 | 515.90% | N/A | N/A | |
ECC Eagle Point Credit | $3.72 +0.1% | 38.76% | $1.44 | 153.19% | 6.26% | 7/13/2026 | |
AIPI REX AI Equity Premium Income ETF | $35.77 +0.3% | 36.34% | $13.00 | N/A | N/A | N/A | |
QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $41.07 -0.7% | 32.41% | $13.31 | N/A | N/A | N/A | |
OXSQ Oxford Square Capital | $1.32 -0.8% | 31.82% | $0.42 | 175.00% | -7.19% | 7/17/2026 | |
AVL Direxion Daily AVGO Bull 2X Shares | $41.18 -7.8% | 31.40% | $12.93 | N/A | N/A | N/A | |
YQQQ YieldMax Short N100 Option Income Strategy ETF | $10.06 +0.4% | 30.42% | $3.06 | N/A | N/A | N/A | |
IEP Icahn Enterprises | $7.21 -0.5% | 27.76% | $2.00 | 253.16% | -24.21% | N/A | |
PTMN Portman Ridge Finance | $7.01 -2.0% | 26.82% | $1.88 | 89.52% | -2.92% | N/A | |
SDTY YieldMax S&P 500 0DTE Covered Call Strategy ETF | $41.22 +0.2% | 26.73% | $11.02 | N/A | N/A | N/A | |
JFIN Jiayin Group | $3.01
| 26.25% | $0.79 | N/A | N/A | N/A | |
COTY Coty | $1.92 +1.9% | 26.11% | $0.50 | 100.00% | -100.00% | N/A | |
NHTC Natural Health Trends | $1.55 -8.8% | 25.81% | $0.40 | N/A | N/A | N/A | |
FEPI REX FANG & Innovation Equity Premium Income ETF | $41.64 -0.5% | 25.48% | $10.61 | N/A | N/A | N/A | |
TOUR Tuniu | $4.65 +2.0% | 25.38% | $1.18 | 694.12% | N/A | N/A | |
Trump’s New Currency Reset (Ad) Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 is orchestrating what analyst Porter Stansberry calls a total U.S. money reset, bypassing conventional legal channels under the guise of national security.
The last time America reset its currency - under Nixon in the 1970s - it created an average of 1,300 new millionaires a day for over 50 years. Stansberry has identified three asset categories connected to Trump's initiative that could surge, plus his single top investment move. Watch the documentary briefing and find out which side you land on |
RWAY Runway Growth Finance | $5.30 +0.8% | 24.91% | $1.32 | 85.71% | N/A | N/A | |
SPMC Sound Point Meridian Capital | $9.79 +0.9% | 24.53% | $2.40 | N/A | N/A | 7/15/2026 | |
OP OceanPal | $8.33 +10.9% | 24.01% | $2.00 | N/A | N/A | N/A | |
BITS Global X Blockchain & Bitcoin Strategy ETF | $59.03 +1.7% | 23.78% | $14.04 | N/A | N/A | N/A | |
SARK Tradr 1X Short Innovation Daily ETF | $27.92 -1.9% | 23.32% | $6.51 | N/A | N/A | N/A | |
GGT Gabelli Multimedia Trust | $4.04 -0.2% | 21.78% | $0.88 | N/A | N/A | 7/17/2026 | |
EARN Ellington Credit | $4.56 +1.6% | 21.04% | $0.96 | 88.89% | -3.04% | 6/30/2026 | |
TCPC Blackrock Tcp Capital | $3.24 +3.2% | 20.99% | $0.68 | 63.55% | -3.23% | N/A | |
MNR Mach Natural Resources | $12.69 +0.4% | 20.18% | $2.56 | 115.32% | N/A | N/A | |
OFS OFS Capital | $3.39 +2.1% | 20.06% | $0.68 | 87.18% | 6.71% | N/A | |
QQQT Defiance Nasdaq 100 Income Target ETF | $18.36 -0.6% | 19.99% | $3.67 | N/A | N/A | N/A | |
BCAT BlackRock Capital Allocation Term Trust | $15.81 +0.3% | 19.87% | $3.14 | N/A | N/A | 7/15/2026 | |
TPVG TriplePoint Venture Growth BDC | $4.70 +2.5% | 19.56% | $0.92 | 85.98% | -6.85% | N/A | |
CION CION Investment | $6.14 +2.1% | 19.56% | $1.20 | 95.24% | N/A | 7/17/2026 | |
TAL TAL Education Group | $9.47 +5.8% | 19.02% | $1.80 | 346.15% | N/A | N/A | |
IFN India Fund | $11.57 +1.4% | 18.84% | $2.18 | N/A | N/A | N/A | |
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF | $23.18 -1.3% | 18.64% | $4.32 | N/A | N/A | N/A | |
BGS B&G Foods | $4.14 +3.4% | 18.38% | $0.76 | 126.67% | -16.74% | 6/30/2026 | |
UWMC UWM | $2.18 +2.9% | 18.33% | $0.40 | 83.33% | N/A | N/A | |
YRD Yirendai | $1.10 -0.5% | 18.26% | $0.20 | N/A | N/A | N/A | |
PSEC Prospect Capital | $2.31 +1.8% | 18.18% | $0.42 | 89.36% | -2.02% | 7/29/2026 | |
IVR Invesco Mortgage Capital | $7.93 +1.2% | 18.17% | $1.44 | 69.23% | -33.61% | N/A | |
GECC Great Elm Capital Group | $5.53 -1.8% | 18.08% | $1.00 | 62.89% | -24.34% | N/A | |
FRO Frontline | $35.48 -7.8% | 17.48% | $6.20 | 205.98% | -10.28% | N/A | |
ORC Orchid Island Capital | $6.95 +1.2% | 17.28% | $1.20 | 151.90% | -18.27% | 6/30/2026 | |
QYLG Nasdaq 100 Covered Call & Growth ETF | $29.32 -0.8% | 16.78% | $4.92 | N/A | N/A | N/A | |
ARR ARMOUR Residential REIT | $17.25 +0.6% | 16.70% | $2.88 | 82.05% | -13.65% | 7/15/2026 | |
HAFN Hafnia | $6.97 -4.2% | 16.51% | $1.15 | N/A | N/A | N/A | |
REFI Chicago Atlantic Real Estate Finance | $11.41 +3.4% | 16.48% | $1.88 | 89.95% | N/A | 6/30/2026 | |
HRZN Horizon Technology Finance | $4.41
| 16.33% | $0.72 | 62.61% | 1.10% | 7/16/2026 | |
FTGC First Trust Global Tactical Commodity Strategy Fund | $26.91 -0.4% | 16.28% | $4.38 | N/A | N/A | N/A | |
FSK FS KKR Capital | $10.39 +2.6% | 16.17% | $1.68 | 69.14% | 1.81% | N/A | |
SCM Stellus Capital Investment | $8.42 +5.1% | 16.15% | $1.36 | 107.94% | 6.83% | 6/30/2026 | |
CHMI Cherry Hill Mortgage Investment | $2.48 +2.0% | 16.14% | $0.40 | 62.50% | -16.20% | 6/30/2026 | |
ECO Okeanis Eco Tankers | $49.67 -4.3% | 16.11% | $8.00 | N/A | N/A | N/A | |
FATBB FAT Brands | $0.89
| 15.78% | $0.14 | N/A | N/A | N/A | |
CATO Cato | $3.24 +0.5% | 15.76% | $0.51 | N/A | -100.00% | N/A | |
DX Dynex Capital | $13.15 +0.4% | 15.52% | $2.04 | 133.33% | 3.59% | N/A | |
QXQ SGI Enhanced Nasdaq-100 ETF | $31.58 -0.8% | 15.52% | $4.90 | N/A | N/A | N/A | |
BWLP BW LPG | $17.36 -4.5% | 15.44% | $2.68 | N/A | N/A | N/A | |
PDCC Pearl Diver Credit | $10.11 -1.4% | 15.44% | $1.56 | N/A | N/A | 7/17/2026 | |
LX LexinFintech | $1.95 -1.0% | 15.38% | $0.30 | 13.39% | N/A | N/A | |
LFT Lument Finance Trust | $1.05 -1.4% | 15.31% | $0.16 | 48.48% | -9.88% | 6/30/2026 | |
WHF WhiteHorse Finance | $6.59 +1.2% | 15.17% | $1.00 | 87.72% | -5.39% | N/A | |
KQQQ Kurv Technology Titans Select ETF | $29.34 -0.2% | 15.13% | $4.44 | N/A | N/A | N/A | |
CCAP Crescent Capital BDC | $11.13 +1.6% | 15.09% | $1.68 | 97.67% | 2.22% | 6/30/2026 | |
NAT Nordic American Tankers | $5.84 -6.8% | 15.08% | $0.88 | 251.43% | -4.36% | N/A | |
RWT Redwood Trust | $4.79 +1.3% | 15.03% | $0.72 | 86.75% | -0.28% | N/A | |
USEA United Maritime | $2.67 +0.8% | 14.98% | $0.40 | N/A | N/A | 6/29/2026 | |
CULP Culp | $3.08 -0.3% | 14.94% | $0.46 | 76.67% | -100.00% | N/A | |
The $15 Gold Fund That Pays Up to $1,152/Month (Ad) Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required.
Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away. Discover the gold income fund before the next payout date |
PMT PennyMac Mortgage Investment Trust | $10.80 +2.7% | 14.82% | $1.60 | 101.91% | 1.03% | 7/9/2026 | |
NVD GraniteShares 2x Short NVDA Daily ETF | $5.67 +4.2% | 14.81% | $0.84 | N/A | N/A | N/A | |
CGBD Carlyle Secured Lending | $10.83 +2.8% | 14.78% | $1.60 | 85.11% | -2.16% | 6/30/2026 | |
MFA MFA Financial | $9.80 +1.8% | 14.69% | $1.44 | 104.35% | 23.56% | 6/30/2026 | |
UAN CVR Partners | $109.60 +0.0% | 14.60% | $16.00 | N/A | N/A | N/A | |
GPMT Granite Point Mortgage Trust | $1.38 +1.1% | 14.55% | $0.20 | N/A | -21.00% | 7/1/2026 | |
DHT DHT | $17.62 -2.5% | 14.53% | $2.56 | 166.23% | -11.33% | N/A | |
FSCO FS Credit Opportunities | $4.85 +2.4% | 14.43% | $0.70 | N/A | N/A | N/A | |
BAMR Brookfield Asset Management Reinsurance Partners | $42.78 -0.4% | 14.42% | $6.17 | N/A | N/A | N/A | |
PNNT PennantPark Investment | $3.37 +1.7% | 14.26% | $0.48 | 67.61% | 9.86% | N/A | |
SUNS Sunrise Realty Trust | $8.42 -2.0% | 14.25% | $1.20 | N/A | N/A | 6/30/2026 | |
NMFC New Mountain Finance | $7.02 +1.7% | 14.25% | $1.00 | 71.94% | 0.64% | N/A | |
KBWD Invesco KBW High Dividend Yield Financial ETF | $12.29 +1.7% | 14.24% | $1.75 | N/A | N/A | N/A | |
AOMR Angel Oak Mortgage REIT | $9.05 +3.7% | 14.14% | $1.28 | 92.09% | N/A | N/A | |
TSPY TappAlpha SPY Growth & Daily Income ETF | $25.19 +0.1% | 14.05% | $3.54 | N/A | N/A | N/A | |
KREF KKR Real Estate Finance Trust | $7.17 +2.4% | 13.96% | $1.00 | 107.53% | -10.28% | 6/30/2026 | |
QQQI NEOS Nasdaq 100 High Income ETF | $54.69 -1.2% | 13.93% | $7.62 | N/A | N/A | N/A | |
PCM Pcm Fund | $5.55 +0.2% | 13.87% | $0.77 | N/A | N/A | N/A | |
MSFU Direxion Daily MSFT Bull 2X Shares | $21.99 +10.6% | 13.78% | $3.03 | N/A | N/A | N/A | |
VOC VOC Energy Trust | $2.76 +1.0% | 13.78% | $0.38 | N/A | 13.85% | N/A | |
BCSF Bain Capital Specialty Finance | $12.26 +1.8% | 13.71% | $1.68 | 101.82% | 6.40% | N/A | |
LIEN Chicago Atlantic BDC | $9.98 -4.0% | 13.63% | $1.36 | N/A | N/A | N/A | |
PSBD Palmer Square Capital BDC | $10.62 -1.7% | 13.57% | $1.44 | N/A | N/A | N/A | |
GSBD Goldman Sachs BDC | $9.47 +2.1% | 13.52% | $1.28 | 92.09% | 0.87% | 6/30/2026 | |
SAR Saratoga Investment | $22.22 +0.5% | 13.50% | $3.00 | 90.36% | 24.91% | 7/6/2026 | |
ACRE Ares Commercial Real Estate | $4.50 +1.5% | 13.34% | $0.60 | 260.87% | -14.59% | 6/30/2026 | |
CLPR Clipper Realty | $2.86 -7.0% | 13.31% | $0.38 | N/A | N/A | N/A | |
CURI CuriosityStream | $2.56 +4.9% | 13.28% | $0.34 | 1,133.33% | N/A | N/A | |
AGNC AGNC Investment | $10.90 +2.6% | 13.21% | $1.44 | 88.34% | -1.59% | 6/30/2026 | |
CIM Chimera Investment | $13.67 +1.4% | 13.17% | $1.80 | 94.74% | -18.83% | 6/30/2026 | |
AMDD Direxion Daily AMD Bear 1X Shares | $2.98 +2.8% | 13.09% | $0.39 | N/A | N/A | N/A | |
PFLT PennantPark Floating Rate Capital | $7.37 +1.3% | 13.03% | $0.96 | N/A | 1.53% | N/A | |
NREF NexPoint Real Estate Finance | $15.35 +0.3% | 13.03% | $2.00 | 99.50% | 7.09% | N/A | |
NFXL Direxion Daily NFLX Bull 2X Shares | $16.66 +7.9% | 12.97% | $2.16 | N/A | N/A | N/A | |
TMET iShares Transition-Enabling Metals ETF | $32.43
| 12.95% | $4.20 | N/A | N/A | N/A | |
PCF High Income Securities Fund | $5.42 -0.3% | 12.93% | $0.70 | N/A | N/A | N/A | |
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $35.72 -0.4% | 12.88% | $4.60 | N/A | N/A | N/A | |
BXSL Blackstone Secured Lending Fund | $24.09 +0.5% | 12.79% | $3.08 | 101.32% | N/A | 6/30/2026 | |
SQQQ ProShares UltraPro Short QQQ | $41.31 +4.7% | 12.76% | $5.27 | N/A | N/A | N/A | |
ABR Arbor Realty Trust | $5.38 +5.0% | 12.65% | $0.68 | 57.14% | 1.58% | N/A | |
BBDC Barings Bdc | $8.27 +1.5% | 12.58% | $1.04 | 105.05% | 12.86% | N/A | |
PHK PIMCO High Income Fund | $4.63 +0.8% | 12.54% | $0.58 | N/A | N/A | N/A | |
MFIC MidCap Financial Investment | $9.91 +1.1% | 12.51% | $1.24 | 82.67% | -1.27% | N/A | |
WU Western Union | $7.53 +3.7% | 12.48% | $0.94 | 50.81% | 0.87% | N/A | |
QRMI Global X NASDAQ 100 Risk Managed Income ETF | $15.40 -0.2% | 12.34% | $1.90 | N/A | N/A | N/A | |
TYG Tortoise Energy Infrastructure | $42.87 -0.6% | 12.27% | $5.26 | N/A | N/A | 7/24/2026 | |
NLY Annaly Capital Management | $22.92 +1.6% | 12.22% | $2.80 | 96.22% | -5.11% | 6/30/2026 | |
ELME Elme Communities | $1.48 +9.3% | 12.20% | $0.18 | N/A | 66.18% | N/A | |
DSU BlackRock Debt Strategies Fund | $9.74 +0.4% | 12.12% | $1.18 | N/A | N/A | 7/15/2026 | |
IIPR Innovative Industrial Properties | $63.02 +3.0% | 12.06% | $7.60 | 176.74% | 11.20% | 6/30/2026 | |
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (Ad) Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year with a 279% return on cash while the S&P returned 15%.
Now Benedict says the SpaceX IPO has triggered the 'Final Phase of Elon's Master Plan,' with billions potentially flowing into a single ticker. He's revealing the name and ticker today, free of charge. Click here to see the one ticker Larry is positioning in now |
NRT North European Oil Royality Trust | $7.31 +1.7% | 12.05% | $0.88 | N/A | 2.48% | N/A | |
PTY Pimco Corporate & Income Opportunity Fund | $11.90 +0.8% | 12.02% | $1.43 | N/A | N/A | N/A | |
TRIN Trinity Capital | $17.04 +0.8% | 11.97% | $2.04 | 100.00% | N/A | 7/15/2026 | |
WEEI Westwood Salient Enhanced Energy Income ETF | $22.61 -0.1% | 11.94% | $2.70 | N/A | N/A | N/A | |
USA Liberty All-Star Equity Fund | $5.72 +0.1% | 11.90% | $0.68 | N/A | N/A | N/A | |
TSQ Townsquare Media | $6.73 +4.5% | 11.89% | $0.80 | 71.43% | 58.49% | 7/27/2026 | |
MITT AG Mortgage Investment Trust | $8.09 +0.3% | 11.86% | $0.96 | 88.07% | 56.69% | 6/30/2026 | |
MERC Mercer International | $0.68 -4.3% | 11.81% | $0.08 | 200.00% | -14.59% | N/A | |
SPOK Spok | $10.65 +2.0% | 11.74% | $1.25 | 158.23% | 20.11% | N/A | |
QYLD Global X Nasdaq 100 Covered Call ETF | $17.86 -0.8% | 11.70% | $2.09 | N/A | N/A | N/A | |
PRGO Perrigo | $9.93 +2.5% | 11.69% | $1.16 | 35.47% | 5.21% | N/A | |
HCOW Amplify COWS Covered Call ETF | $24.21 +0.5% | 11.65% | $2.82 | N/A | N/A | N/A | |
MSDL Morgan Stanley Direct Lending Fund | $15.48 +1.3% | 11.63% | $1.80 | N/A | N/A | 6/30/2026 | |
BRSP BrightSpire Capital | $5.53 +0.8% | 11.58% | $0.64 | 90.14% | 16.36% | 6/30/2026 | |
KBDC Kayne Anderson BDC | $13.83 +1.3% | 11.57% | $1.60 | N/A | N/A | 6/30/2026 | |
SGA Saga Communications | $8.69 +3.1% | 11.51% | $1.00 | 135.14% | 25.59% | N/A | |
TXO TXO Partners | $12.53 +0.3% | 11.49% | $1.44 | 125.22% | N/A | N/A | |
EFC Ellington Financial | $13.58 -0.5% | 11.49% | $1.56 | 91.23% | 4.36% | 6/30/2026 | |
PAGS PagSeguro Digital | $9.06 +3.7% | 11.47% | $1.04 | 69.80% | N/A | N/A | |
OBDC Blue Owl Capital | $10.83 +1.4% | 11.45% | $1.24 | 81.58% | N/A | 6/30/2026 | |
SPE Special Opportunities Fund | $13.30 +0.9% | 11.43% | $1.52 | N/A | N/A | N/A | |
STWD Starwood Property Trust | $16.80 +1.1% | 11.43% | $1.92 | 94.58% | N/A | 6/30/2026 | |
TRTX TPG RE Finance Trust | $8.44 -1.1% | 11.38% | $0.96 | 87.27% | -10.16% | N/A | |
RAND Rand Capital | $10.23 +0.3% | 11.34% | $1.16 | N/A | -35.91% | N/A | |
AATC Autoscope Technologies | $5.30 +0.6% | 11.32% | $0.60 | N/A | N/A | N/A | |
NCDL Nuveen Churchill Direct Lending | $12.74 +2.5% | 11.30% | $1.44 | N/A | N/A | 6/30/2026 | |
CRWS Crown Crafts | $2.84 -1.8% | 11.28% | $0.32 | N/A | -10.90% | N/A | |
TUGN STF Tactical Growth & Income ETF | $27.37 -0.6% | 11.14% | $3.05 | N/A | N/A | N/A | |
FTQI First Trust NASDAQ BuyWrite Income ETF | $21.67 -0.2% | 11.12% | $2.41 | N/A | N/A | N/A | |
VTS Vitesse Energy | $15.76 +1.1% | 11.11% | $1.75 | 160.55% | N/A | N/A | |
KRP Kimbell Royalty | $14.78 +0.2% | 11.10% | $1.64 | 115.49% | 12.96% | N/A | |
TWO Two Harbors Investments | $12.41 +0.1% | 10.96% | $1.36 | 90.67% | -4.01% | 7/2/2026 | |
XYF X Financial | $4.94 +3.4% | 10.92% | $0.54 | N/A | N/A | N/A | |
TU TELUS | $11.09 +0.1% | 10.91% | $1.21 | 151.25% | 5.80% | N/A | |
VLT INV VK HI INC2 | $10.33 -0.4% | 10.84% | $1.12 | N/A | N/A | N/A | |
BXMT Blackstone Mortgage Trust | $17.41 +0.4% | 10.80% | $1.88 | 104.44% | -5.39% | 6/30/2026 | |
HQH abrdn Healthcare Investors | $21.57 +1.6% | 10.76% | $2.32 | N/A | N/A | N/A | |
GAB Gabelli Equity Trust | $5.59 -1.0% | 10.73% | $0.60 | N/A | N/A | N/A | |
OWL Blue Owl Capital | $8.58 +1.1% | 10.73% | $0.92 | 87.62% | N/A | N/A | |
RITM Rithm Capital | $9.37 +0.6% | 10.67% | $1.00 | 46.51% | 14.87% | 7/2/2026 | |
EMD Western Asset Emerging Markets Debt Fund | $10.70 +0.8% | 10.66% | $1.14 | N/A | N/A | 7/24/2026 | |
CIF MFS Intermediate High Income Fund | $1.60
| 10.63% | $0.17 | N/A | N/A | N/A | |
HQL abrdn Life Sciences Investors | $19.32 +1.5% | 10.56% | $2.04 | N/A | N/A | N/A | |
ARCC Ares Capital | $18.21 +1.2% | 10.54% | $1.92 | 96.00% | 3.71% | N/A | |
CHCT Community Healthcare Trust | $18.31 +2.0% | 10.49% | $1.92 | 426.67% | 2.26% | N/A | |
GBDC Golub Capital BDC | $12.59 +1.5% | 10.48% | $1.32 | 73.33% | 3.79% | N/A | |
GCV Gabelli Convertible & Income Securities Fund | $4.62 -0.6% | 10.39% | $0.48 | N/A | N/A | N/A | |
ASC Ardmore Shipping | $15.02 -5.7% | 10.38% | $1.56 | 123.81% | 43.10% | N/A | |
SALM Salem Media Group | $0.96 +0.3% | 10.38% | $0.10 | N/A | -100.00% | N/A | |
JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $59.42 -1.2% | 10.30% | $6.12 | N/A | N/A | N/A | |
SPCX Warning - and Worst News for Stocks in 50 Years (Ad) Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock.
According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits. Learn how to prepare your portfolio for what's coming next |
HTGC Hercules Capital | $15.57 +2.1% | 10.28% | $1.60 | 80.40% | 6.38% | N/A | |
FAAR First Trust Alternative Absolute Return Strategy ETF | $31.66 -0.2% | 10.27% | $3.25 | N/A | N/A | N/A | |
OCSL Oaktree Specialty Lending | $11.69 +2.5% | 10.27% | $1.20 | 51.95% | 9.48% | N/A | |
GAM General American Investors | $62.37 -0.1% | 10.26% | $6.40 | N/A | N/A | N/A | |
FLNG Flex LNG | $29.42 -1.8% | 10.20% | $3.00 | 136.99% | 75.54% | N/A | |
SSTK Shutterstock | $14.16 +1.9% | 10.17% | $1.44 | 54.14% | 14.19% | N/A | |
CSWC Capital Southwest | $23.15 -0.6% | 10.02% | $2.32 | 99.15% | 4.54% | 7/15/2026 | |
SSIC Silver Spike Investment | $9.98 -0.8% | 10.02% | $1.00 | 101.01% | N/A | N/A | |
SLRC SLR Investment | $12.42 +0.9% | 9.98% | $1.24 | 76.07% | N/A | N/A | |
ELIL Direxion Daily LLY Bull 2X Shares | $31.70 +14.6% | 9.97% | $3.16 | N/A | N/A | N/A | |
BKT Blackrock Income Trust | $10.64 -0.2% | 9.96% | $1.06 | N/A | N/A | 7/15/2026 | |
CAG Conagra Brands | $14.06 +2.0% | 9.96% | $1.40 | 56.00% | 10.50% | N/A | |
TSLX Sixth Street Specialty Lending | $16.88 +4.2% | 9.96% | $1.68 | 75.00% | -2.28% | N/A | |
PVL Permianville Royalty Trust | $1.72 +0.3% | 9.91% | $0.17 | N/A | N/A | 6/30/2026 | |
LOAN Manhattan Bridge Capital | $4.44 +0.2% | 9.91% | $0.44 | 91.67% | 1.84% | 7/8/2026 | |
MRP Millrose Properties | $30.88 +3.3% | 9.85% | $3.04 | N/A | N/A | 7/6/2026 | |
BDN Brandywine Realty Trust | $3.26 +3.3% | 9.83% | $0.32 | N/A | -6.95% | 7/8/2026 | |
QQA Invesco QQQ Income Advantage ETF | $55.77 -0.9% | 9.83% | $5.48 | N/A | N/A | N/A | |
ARLP Alliance Resource Partners | $24.48 +0.2% | 9.80% | $2.40 | 90.23% | 45.41% | N/A | |
GRNT Granite Ridge Resources | $4.51 +2.4% | 9.75% | $0.44 | 65.67% | N/A | N/A | |
QFIN Qfin | $15.81 +5.3% | 9.74% | $1.54 | 19.08% | N/A | N/A | |
FBRT Franklin BSP Realty Trust | $8.23 -0.2% | 9.73% | $0.80 | 58.39% | -4.84% | 6/30/2026 | |
GGAL Grupo Financiero Galicia | $49.97 +1.1% | 9.73% | $4.86 | 58.41% | 95.08% | N/A | |
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF | $57.10 -1.3% | 9.68% | $5.53 | N/A | N/A | N/A | |
GHI Greystone Housing Impact Investors | $5.82 +1.6% | 9.62% | $0.56 | 35.00% | 6.27% | 6/30/2026 | |
GOOD Gladstone Commercial | $12.49 +3.2% | 9.61% | $1.20 | 413.79% | -4.36% | N/A | |
CAPL CrossAmerica Partners | $22.12 -1.1% | 9.49% | $2.10 | 411.76% | N/A | N/A | |
GLAD Gladstone Capital | $18.96 +1.2% | 9.49% | $1.80 | 89.55% | 8.89% | N/A | |
ATHM Autohome | $18.59 -1.0% | 9.41% | $1.75 | 90.67% | 17.84% | 7/2/2026 | |
MIN MFS Intermediate Income Trust | $2.45 +0.6% | 9.41% | $0.23 | N/A | N/A | N/A | |
NOG Northern Oil and Gas | $19.17 -2.9% | 9.39% | $1.80 | 48.39% | N/A | 6/29/2026 | |
JHI John Hancock Investors Trust | $13.26 +0.0% | 9.35% | $1.24 | N/A | N/A | N/A | |
INDY iShares India 50 ETF | $43.74 +0.5% | 9.35% | $4.09 | N/A | N/A | N/A | |
ARI Apollo Commercial Real Estate Finance | $10.79 +0.1% | 9.27% | $1.00 | 98.04% | -7.16% | N/A | |
AB AllianceBernstein | $35.87 +0.4% | 9.26% | $3.32 | 94.05% | 4.46% | N/A | |
BANX ArrowMark Financial | $19.45 -0.1% | 9.25% | $1.80 | N/A | N/A | N/A | |
WHR Whirlpool | $38.97 +3.3% | 9.24% | $3.60 | 33.77% | 1.79% | N/A | |
MCI Barings Corporate Investors | $17.42 -0.2% | 9.18% | $1.60 | N/A | N/A | N/A | |
FDUS Fidus Investment | $18.76 +2.0% | 9.17% | $1.72 | 79.26% | 10.08% | N/A | |
RCS PIMCO Strategic Income Fund | $5.25 +0.7% | 9.15% | $0.48 | N/A | N/A | N/A | |
JKS JinkoSolar | $16.28 -4.2% | 9.09% | $1.48 | 88.62% | N/A | N/A | |
JOF Japan Smaller Capitalization Fund | $11.69 +0.3% | 9.07% | $1.06 | N/A | N/A | 7/15/2026 | |
PPT Putnam Premier Income Trust | $3.44 -0.1% | 9.02% | $0.31 | N/A | N/A | 7/24/2026 | |
MMT MFS Multimarket Income Trust | $4.44 +0.3% | 9.02% | $0.40 | N/A | N/A | N/A | |
IRS IRSA Inversiones Y Representaciones | $15.55 +1.1% | 9.00% | $1.40 | N/A | 51.57% | N/A | |
EEA The European Equity Fund | $10.78 -0.5% | 9.00% | $0.97 | N/A | N/A | N/A | |
ZTR Virtus Total Return Fund | $6.80 -0.1% | 8.98% | $0.61 | N/A | N/A | 7/13/2026 | |
DEC Diversified Energy | $12.95 +3.4% | 8.96% | $1.16 | N/A | N/A | 8/28/2026 | |
LADR Ladder Capital | $10.36 +1.8% | 8.88% | $0.92 | 80.00% | -0.43% | 6/30/2026 | |
DKL Delek Logistics Partners | $50.94 +1.0% | 8.87% | $4.52 | 103.91% | 4.45% | N/A | |
FTHI First Trust BuyWrite Income ETF | $23.45 -0.5% | 8.87% | $2.08 | N/A | N/A | N/A | |
ASG Liberty All-Star Growth Fund | $5.32 +0.1% | 8.84% | $0.47 | N/A | N/A | N/A | |
ERNZ TrueShares Active Yield ETF | $21.32
| 8.82% | $1.88 | N/A | N/A | N/A | |
MPV Barings Participation Investors | $16.81 -0.1% | 8.80% | $1.48 | N/A | N/A | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | $7.39 +0.3% | 8.80% | $0.65 | N/A | N/A | 6/30/2026 | |
AAPU Direxion Daily AAPL Bull 2X Shares | $33.96 +7.1% | 8.75% | $2.97 | N/A | N/A | N/A | |
DHF BNY Mellon High Yield Strategies Fund | $2.41 +0.6% | 8.73% | $0.21 | N/A | N/A | 7/9/2026 | |
APAM Artisan Partners Asset Management | $35.48 +1.8% | 8.68% | $3.08 | 90.86% | 1.38% | N/A | |
AMBP Ardagh Metal Packaging | $4.62 +2.6% | 8.67% | $0.40 | 166.67% | N/A | N/A | |
WES Western Midstream Partners | $43.05 +0.6% | 8.64% | $3.72 | 103.05% | 18.27% | N/A | |
RMR The RMR Group | $20.89 +0.4% | 8.62% | $1.80 | 123.29% | 3.44% | N/A | |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | $28.68 +0.5% | 8.61% | $2.47 | N/A | N/A | N/A | |
BSM Black Stone Minerals | $14.03 +0.6% | 8.55% | $1.20 | 77.92% | 14.70% | N/A | |
AEF Abrdn Emerging Markets Equity Income Fund | $9.24 -1.4% | 8.55% | $0.79 | N/A | N/A | N/A | |
SABA Saba Capital Income & Opportunities Fund II | $8.25 +0.2% | 8.48% | $0.70 | N/A | N/A | N/A | |
GNL Global Net Lease | $8.97 -0.7% | 8.48% | $0.76 | N/A | -13.25% | 7/13/2026 | |
TSLL Direxion Daily TSLA Bull 2X Shares | $11.62 +2.1% | 8.43% | $0.98 | N/A | N/A | N/A | |
GTN Gray Media | $3.80 +6.0% | 8.43% | $0.32 | 12.12% | N/A | N/A | |
CIG Comp En De Mn Cemig ADS | $2.14 +1.7% | 8.43% | $0.18 | 81.82% | 29.20% | N/A | |
SFL SFL | $10.50 -2.3% | 8.38% | $0.88 | 303.45% | -1.23% | N/A | |
WLKP Westlake Chemical Partners | $22.66 +0.6% | 8.34% | $1.89 | 93.10% | N/A | N/A | |
SBR Sabine Royalty Trust | $72.77 +0.5% | 8.30% | $6.04 | N/A | 16.35% | N/A | |
HESM Hess Midstream Partners | $37.68 -0.5% | 8.28% | $3.12 | 95.71% | 10.88% | N/A | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | $54.58 -0.4% | 8.26% | $4.51 | N/A | N/A | N/A | |
JOYY JOYY | $66.62 +0.3% | 8.26% | $5.50 | N/A | 27.93% | 6/29/2026 | |
PIM Putnam Mast Int | $3.17 +0.2% | 8.21% | $0.26 | N/A | N/A | 7/24/2026 | |
SBLK Star Bulk Carriers | $24.40 -3.7% | 8.20% | $2.00 | 69.44% | 43.10% | N/A | |
WB Weibo | $7.20 -0.1% | 8.19% | $0.59 | 32.60% | N/A | N/A | |
GPIX Goldman Sachs S&P 500 Core Premium Income ETF | $54.50 -0.2% | 8.15% | $4.44 | N/A | N/A | N/A | |
PEO Adams Natural Resources Fund | $24.69 -0.2% | 8.14% | $2.01 | N/A | N/A | N/A | |
MGF Mfs Govt Mkts | $2.84 -0.2% | 8.11% | $0.23 | N/A | N/A | N/A | |
CO Global Cord Blood | $1.00
| 8.00% | $0.08 | N/A | N/A | N/A | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $18.69 +2.2% | 7.97% | $1.49 | N/A | N/A | N/A | |
USAC USA Compression Partners | $26.51 +0.4% | 7.92% | $2.10 | 185.84% | N/A | N/A | |
AHRT Armada Hoffler Properties | $7.10 +2.2% | 7.89% | $0.56 | 400.00% | 4.94% | N/A | |
RVT Royce Small-Cap Trust | $18.30 -0.1% | 7.87% | $1.44 | N/A | N/A | N/A | |
OXM Oxford Industries | $35.60 +1.1% | 7.86% | $2.80 | 60.74% | 22.51% | 7/17/2026 | |
FSP Franklin Street Properties | $0.51 -6.6% | 7.84% | $0.04 | N/A | -35.56% | N/A | |
BRHY iShares High Yield Active ETF | $51.01
| 7.84% | $4.00 | N/A | N/A | N/A | |
KSPI Joint Stock Company Kaspi.kz | $89.32 +2.8% | 7.80% | $6.97 | N/A | N/A | N/A | |
SRET Global X SuperDividend REIT ETF | $22.71 +1.1% | 7.79% | $1.77 | N/A | N/A | N/A | |
PDT John Hancock Premium Dividend Fund | $12.83 +0.6% | 7.71% | $0.99 | N/A | N/A | 7/13/2026 | |
PAA Plains All American Pipeline | $21.85 +1.1% | 7.64% | $1.67 | 110.60% | 11.05% | N/A | |
UPBD Upbound Group | $20.44 +3.0% | 7.63% | $1.56 | 30.41% | 1.20% | N/A | |
TRMD Torm | $26.81 -3.2% | 7.61% | $2.04 | 78.46% | 7.58% | N/A | |
MPLX Mplx | $56.66 +1.1% | 7.61% | $4.31 | 88.87% | 7.51% | N/A | |
TSI TCW Strategic Income Fund | $4.48 +0.2% | 7.59% | $0.34 | N/A | N/A | N/A | |
ADX Adams Diversified Equity Fund | $25.00 +1.0% | 7.48% | $1.87 | N/A | N/A | N/A | |
SPH Suburban Propane Partners | $17.42 +0.1% | 7.46% | $1.30 | 76.47% | -9.15% | N/A | |
NXRT NexPoint Residential Trust | $28.52 +4.4% | 7.43% | $2.12 | N/A | 9.98% | N/A | |
DMLP Dorchester Minerals | $25.63 +0.2% | 7.41% | $1.90 | N/A | 14.87% | N/A | |
OLP One Liberty Properties | $24.35 +2.4% | 7.39% | $1.80 | 339.62% | N/A | N/A | |
ALTY Global X Alternative Income ETF | $12.36 +0.3% | 7.36% | $0.91 | N/A | N/A | N/A | |
TSDD GraniteShares 2x Short TSLA Daily ETF | $8.83 -2.1% | 7.36% | $0.65 | N/A | N/A | N/A | |
NAVI Navient | $8.70 +2.8% | 7.36% | $0.64 | 47.76% | N/A | N/A | |
MDIV First Trust Multi-Asset Diversified Income Index Fund | $16.54 +0.7% | 7.32% | $1.21 | N/A | N/A | N/A | |
AWF AllianceBernstein Global High Income Fund | $10.21 -0.2% | 7.25% | $0.74 | N/A | N/A | 7/2/2026 | |
DEA Easterly Government Properties | $24.84 +2.3% | 7.25% | $1.80 | 225.00% | -7.72% | N/A | |
SBGI Sinclair | $13.80 +6.6% | 7.25% | $1.00 | 66.67% | 4.56% | N/A | |
SAMG Silvercrest Asset Management Group | $11.61 +12.5% | 7.24% | $0.84 | 58.33% | 5.08% | N/A | |
RHI Robert Half | $32.76 +8.9% | 7.21% | $2.36 | 88.06% | 11.65% | N/A | |
CHA Chagee | $12.12 +6.3% | 7.18% | $0.87 | N/A | N/A | N/A | |
WEN Wendy's | $7.80 +6.4% | 7.18% | $0.56 | 53.33% | 18.23% | N/A | |
DNP DNP Select Income Fund | $10.91 +0.2% | 7.15% | $0.78 | N/A | N/A | 6/30/2026 | |
ACCO Acco Brands | $4.20 +4.9% | 7.15% | $0.30 | 27.78% | 2.90% | N/A | |
GLPI Gaming and Leisure Properties | $45.88 +1.8% | 7.15% | $3.28 | 105.13% | 8.94% | N/A | |
XT iShares Exponential Technologies ETF | $80.00 -1.0% | 7.11% | $5.69 | N/A | N/A | N/A | |
PFE Pfizer | $24.28 +2.6% | 7.09% | $1.72 | 55.84% | -13.20% | 7/24/2026 | |
IHYF Invesco High Yield Bond Factor ETF | $22.32 +0.0% | 7.08% | $1.58 | N/A | N/A | N/A | |
ET Energy Transfer | $19.16 -0.1% | 7.04% | $1.35 | 86.54% | 4.29% | N/A | |
NWG NatWest Group | $17.22 -0.8% | 7.03% | $1.21 | 69.94% | 60.04% | N/A | |
PAGP Plains GP | $23.76 +1.0% | 7.03% | $1.67 | 105.03% | 11.05% | N/A | |
XRPT 2x XRP ETF | $22.11 +3.6% | 7.01% | $1.55 | N/A | N/A | N/A | |
CTO CTO Realty Growth | $21.70 +2.6% | 7.01% | $1.52 | 633.33% | -19.79% | N/A | |
VINP Vinci Compass Investments | $9.72 +1.1% | 7.00% | $0.68 | 77.27% | N/A | N/A | |
RMAX RE/MAX | $9.88 +4.0% | 6.99% | $0.69 | 48.94% | -100.00% | N/A | |
UG United-Guardian | $7.16 +0.4% | 6.98% | $0.50 | N/A | -5.11% | N/A | |
PFO Flaherty & Crumrine Preferred and Income Fund | $9.17 +0.1% | 6.98% | $0.64 | N/A | N/A | 7/24/2026 | |
UHT Universal Health Realty Income Trust | $43.03 +3.1% | 6.97% | $3.00 | N/A | 1.41% | N/A | |
YLDE Franklin ClearBridge Enhanced Income ETF | $55.60 +0.4% | 6.94% | $3.86 | N/A | N/A | N/A | |
ETD Ethan Allen Interiors | $22.47 +2.2% | 6.94% | $1.56 | 73.93% | 19.04% | N/A | |
SWP SWP Growth & Income ETF | $28.53 +0.9% | 6.94% | $1.98 | N/A | N/A | N/A | |
OMF OneMain | $60.56 +1.1% | 6.94% | $4.20 | 52.43% | -6.83% | N/A | |
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF | $25.13 +0.1% | 6.88% | $1.73 | N/A | N/A | N/A | |
RGP Resources Connection | $4.07 +5.4% | 6.88% | $0.28 | 53.85% | -5.59% | N/A | |
NL NL Industries | $5.82 +1.0% | 6.88% | $0.40 | 45.98% | 28.93% | N/A | |
FCEF First Trust Income Opportunities ETF | $23.73 +0.1% | 6.87% | $1.63 | N/A | N/A | N/A | |
CPB Campbell's | $22.73 +1.7% | 6.86% | $1.56 | N/A | 1.92% | 7/2/2026 | |
MDV Modiv Industrial | $17.52 -0.6% | 6.85% | $1.20 | 857.14% | N/A | 6/30/2026 | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $22.83 +0.2% | 6.83% | $1.56 | N/A | N/A | N/A | |
PK Park Hotels & Resorts | $14.77 +1.3% | 6.77% | $1.00 | 172.41% | 17.32% | 6/30/2026 | |
GIS General Mills | $36.04 +1.8% | 6.77% | $2.44 | 58.23% | 4.13% | N/A | |
KHC Kraft Heinz | $23.72 +1.1% | 6.75% | $1.60 | 59.93% | N/A | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | $40.61 -0.1% | 6.72% | $2.73 | N/A | N/A | N/A | |
BTO John Hancock Financial Opportunities Fund | $38.75 +0.3% | 6.71% | $2.60 | N/A | N/A | N/A | |
BLMN Bloomin' Brands | $8.97 +3.7% | 6.69% | $0.60 | 47.62% | 17.61% | N/A | |
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF | $21.08 -0.2% | 6.69% | $1.41 | N/A | N/A | N/A | |
HIW Highwoods Properties | $29.91 +2.4% | 6.69% | $2.00 | 289.86% | 0.82% | N/A | |
TLK PT Telekomunikasi Indonesia, Tbk | $14.09 -0.7% | 6.67% | $0.94 | 60.65% | 5.59% | N/A | |
TWN Taiwan Fund | $93.10 -2.9% | 6.66% | $6.20 | N/A | N/A | N/A | |
GSL Global Ship Lease | $37.66 -1.1% | 6.64% | $2.50 | 27.41% | N/A | N/A | |
BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF | $25.78 +0.0% | 6.63% | $1.71 | N/A | N/A | N/A | |
VICI VICI Properties | $27.16 +2.4% | 6.63% | $1.80 | 63.38% | 7.03% | N/A | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | $25.23 +0.0% | 6.62% | $1.67 | N/A | N/A | N/A | |
GLP Global Partners | $46.48 +0.7% | 6.58% | $3.06 | 100.99% | 9.72% | N/A | |
BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF | $26.14 +0.0% | 6.58% | $1.72 | N/A | N/A | N/A | |
TEF Telefonica | $3.81
| 6.56% | $0.25 | 53.19% | -7.52% | N/A | |
KNTK Kinetik | $49.40 +2.9% | 6.56% | $3.24 | 141.48% | N/A | N/A | |
VRTS Virtus Investment Partners | $146.48 +8.0% | 6.55% | $9.60 | N/A | 26.45% | 7/31/2026 | |
PCMM BondBloxx Private Credit CLO ETF | $49.90 -0.1% | 6.55% | $3.27 | N/A | N/A | N/A | |
ALX Alexander's | $275.30 +3.4% | 6.54% | $18.00 | N/A | N/A | N/A | |
AOHY Angel Oak High Yield Opportunities ETF | $11.06 +0.1% | 6.51% | $0.72 | N/A | N/A | N/A | |
MNRO Monro Muffler Brake | $17.22 +7.3% | 6.50% | $1.12 | 131.76% | 4.94% | N/A | |
LAND Gladstone Land | $8.61 +1.3% | 6.50% | $0.56 | N/A | -3.23% | N/A | |
BTX BlackRock Tchnlgy nd Prvt Eqty Trm Trst | $8.77 -3.4% | 6.50% | $0.57 | N/A | N/A | 7/15/2026 | |
FTSL First Trust Senior Loan ETF | $44.70
| 6.49% | $2.90 | N/A | N/A | N/A | |
BRT BRT Apartments | $15.45 +5.0% | 6.47% | $1.00 | N/A | 2.59% | N/A | |
TFSL TFS Financial | $17.49 -0.1% | 6.46% | $1.13 | 353.13% | 0.36% | N/A | |
AMZU Direxion Daily AMZN Bull 2X Shares | $31.18 +2.8% | 6.45% | $2.01 | N/A | N/A | N/A | |
ASR Grupo Aeroportuario del Sureste | $308.07 -0.5% | 6.44% | $19.85 | 81.52% | N/A | N/A | |
MTN Vail Resorts | $138.20 +3.6% | 6.43% | $8.88 | 109.49% | 10.96% | N/A | |
FALN iShares Fallen Angels USD Bond ETF | $27.19 -0.1% | 6.40% | $1.74 | N/A | N/A | N/A | |
MNSO MINISO Group | $11.42 +1.0% | 6.40% | $0.73 | 47.10% | N/A | N/A | |
AFCG AFC Gamma | $3.13 -1.3% | 6.39% | $0.20 | 17.09% | N/A | 6/30/2026 | |
DEI Douglas Emmett | $11.94 +2.6% | 6.37% | $0.76 | N/A | -7.46% | 6/30/2026 | |
NPFI Nuveen Preferred and Income ETF | $26.08
| 6.37% | $1.66 | N/A | N/A | N/A | |
FT Franklin Universal Trust | $8.04
| 6.34% | $0.51 | N/A | N/A | N/A | |
GAIN Gladstone Investment | $15.16 +1.7% | 6.33% | $0.96 | 91.43% | 10.03% | N/A | |
ANGL VanEck Fallen Angel High Yield Bond ETF | $29.22 -0.1% | 6.33% | $1.85 | N/A | N/A | N/A | |
RFI Cohen & Steers Total Return Realty Fund | $11.39 +2.2% | 6.32% | $0.72 | N/A | N/A | 7/14/2026 | |
FLO Flowers Foods | $7.96 +4.7% | 6.28% | $0.50 | 44.25% | 4.40% | N/A | |
NVDU Direxion Daily NVDA Bull 2X Shares | $109.38 -4.4% | 6.28% | $6.87 | N/A | N/A | N/A | |
FUND Sprott Focus Trust | $9.40 -1.3% | 6.28% | $0.59 | N/A | N/A | N/A | |
ZTOP F/m High Yield 100 ETF | $51.59 +0.0% | 6.26% | $3.23 | N/A | N/A | N/A | |
BFS Saul Centers | $37.70 +1.9% | 6.26% | $2.36 | 181.54% | 2.17% | 7/15/2026 | |
EPR EPR Properties | $59.57 +0.9% | 6.24% | $3.72 | 126.10% | 18.29% | 6/30/2026 | |
DLO DLocal | $12.69 +2.8% | 6.23% | $0.79 | 100.00% | N/A | N/A | |
BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $21.75 0.0% | 6.21% | $1.35 | N/A | N/A | N/A | |
BMA Macro Bank | $91.60 +1.4% | 6.19% | $5.67 | 48.30% | N/A | N/A | |
BWMX Betterware de Mexico SAPI de C | $17.82 +2.7% | 6.17% | $1.10 | N/A | N/A | N/A | |
CIB Grupo Cibest | $79.42 +0.7% | 6.17% | $4.90 | 75.38% | 21.71% | 6/30/2026 | |
SBRA Sabra Healthcare REIT | $19.54 +1.2% | 6.14% | $1.20 | 153.85% | -2.33% | N/A | |
SGU Star Group | $12.87 +1.1% | 6.14% | $0.79 | N/A | 6.72% | N/A | |
PHI PLDT | $18.10 +0.9% | 6.13% | $1.11 | 36.88% | 3.07% | N/A | |
MAIN Main Street Capital | $51.03 +1.7% | 6.11% | $3.12 | 82.11% | 13.36% | 7/8/2026 | |
NOMD Nomad Foods | $11.14 +5.5% | 6.11% | $0.68 | 29.82% | N/A | N/A | |
UVV Universal | $53.77 +1.1% | 6.10% | $3.28 | N/A | 1.27% | 7/13/2026 | |
VZ Verizon Communications | $46.43 +0.8% | 6.09% | $2.83 | 58.59% | 1.95% | 7/10/2026 | |
WASH Washington Trust Bancorp | $36.89 +1.7% | 6.07% | $2.24 | 73.44% | 1.79% | 7/1/2026 | |
HYXF iShares ESG Advanced High Yield Corporate Bond ETF | $46.67 -0.1% | 6.06% | $2.83 | N/A | N/A | N/A | |
UPS United Parcel Service | $108.22 -1.0% | 6.06% | $6.56 | 82.72% | 10.18% | N/A | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | $29.22 +0.4% | 6.06% | $1.77 | N/A | N/A | N/A | |
HTHT H World Group | $42.37 +2.4% | 6.04% | $2.56 | 116.89% | 40.31% | N/A | |
AMCR Amcor | $43.11 +0.6% | 6.03% | $2.60 | 317.07% | 1.74% | N/A | |
WDS Woodside Energy Group | $18.94 -0.7% | 6.02% | $1.14 | 162.86% | 5.78% | N/A | |
EPD Enterprise Products Partners | $36.62 -0.6% | 6.01% | $2.20 | 73.09% | 3.95% | N/A | |
JMM Nuveen Multi-Market Income Fund | $5.84 +0.2% | 5.99% | $0.35 | N/A | N/A | N/A | |
SUN Sunoco | $66.35 +2.5% | 5.97% | $3.96 | 70.21% | 1.81% | N/A | |
WPP WPP | $16.10 -3.1% | 5.96% | $0.96 | 17.74% | -25.08% | N/A | |
GNK Genco Shipping & Trading | $23.49 +0.2% | 5.96% | $1.40 | 115.70% | 25.59% | N/A | |
TPG TPG | $39.69 -0.8% | 5.95% | $2.36 | 82.23% | N/A | N/A | |
DLNG Dynagas LNG Partners | $3.37 -0.6% | 5.93% | $0.20 | 17.24% | N/A | N/A | |
LTC LTC Properties | $38.53 +0.2% | 5.92% | $2.28 | 118.75% | N/A | N/A | |
PAX Patria Investments | $10.99 +1.0% | 5.91% | $0.65 | 50.00% | N/A | N/A | |
MKTW MarketWise | $16.96 -0.5% | 5.90% | $1.00 | 80.00% | N/A | N/A | |
SOLT 2x Solana ETF | $31.74 +21.4% | 5.89% | $1.87 | N/A | N/A | N/A | |
ENIC Enel Chile | $4.42 +1.7% | 5.89% | $0.26 | 65.00% | 5.92% | N/A | |
CARY Angel Oak Income ETF | $20.90 +0.1% | 5.89% | $1.23 | N/A | N/A | N/A | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | $22.47
| 5.87% | $1.32 | N/A | N/A | N/A | |
TX Ternium | $44.34 -2.3% | 5.86% | $2.60 | 53.06% | 17.61% | N/A | |
ITUB Itau Unibanco | $8.22 +2.4% | 5.84% | $0.48 | 58.54% | 16.98% | 7/2/2026 | |
UMH UMH Properties | $15.47 +2.3% | 5.82% | $0.90 | 409.09% | 4.33% | N/A | |
HNNA Hennessy Advisors | $10.32 +4.3% | 5.81% | $0.60 | N/A | N/A | N/A | |
NSP Insperity | $41.29 +7.5% | 5.81% | $2.40 | 65.04% | 8.45% | N/A | |
KEN Kenon | $66.26 -0.5% | 5.81% | $3.85 | N/A | 16.57% | N/A | |
RMT Royce Otc Micro | $14.12
| 5.81% | $0.82 | N/A | N/A | N/A | |
NVDL GraniteShares 2x Long NVDA Daily ETF | $27.58 -4.0% | 5.80% | $1.60 | N/A | N/A | N/A | |
VWOB Vanguard Emerging Markets Government Bond ETF | $67.24 -0.1% | 5.80% | $3.90 | N/A | N/A | N/A | |
UNB Union Bankshares | $24.84 -5.2% | 5.80% | $1.44 | N/A | 2.38% | N/A | |
PINE Alpine Income Property Trust | $20.79 +2.7% | 5.77% | $1.20 | 4,000.00% | 6.81% | N/A | |
CNXC Concentrix | $25.00 +11.0% | 5.76% | $1.44 | 11.29% | N/A | N/A | |
COLD Americold Realty Trust | $15.98 +7.0% | 5.76% | $0.92 | 255.56% | 1.84% | 6/30/2026 | |
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $22.94 +0.0% | 5.75% | $1.32 | N/A | N/A | N/A | |
FCPT Four Corners Property Trust | $25.56 +2.1% | 5.75% | $1.47 | 127.83% | -1.47% | 6/30/2026 | |
MO Altria Group | $73.73 +0.7% | 5.75% | $4.24 | 76.53% | 4.12% | N/A | |
SXC SunCoke Energy | $8.38 -0.4% | 5.73% | $0.48 | 70.59% | 14.87% | N/A | |
GTY Getty Realty | $33.98 +0.2% | 5.71% | $1.94 | 144.78% | 4.84% | N/A | |
CMCSA Comcast | $23.20 +2.3% | 5.69% | $1.32 | 28.45% | 7.63% | 7/1/2026 | |
AU AngloGold Ashanti | $81.56 +2.8% | 5.69% | $4.64 | 145.00% | 99.53% | N/A | |
KRC Kilroy Realty | $37.99 +1.3% | 5.69% | $2.16 | 284.21% | 1.86% | 6/30/2026 | |
FFIC Flushing Financial | $15.49 +0.1% | 5.68% | $0.88 | 59.46% | 0.93% | N/A | |
KRT Karat Packaging | $31.74 +2.1% | 5.67% | $1.80 | 97.83% | N/A | N/A | |
DOC Healthpeak Properties | $21.51 +1.3% | 5.67% | $1.22 | 369.70% | -3.79% | N/A | |
SHIP Seanergy Maritime | $14.16 -1.0% | 5.65% | $0.80 | 29.41% | N/A | 6/29/2026 | |
APLE Apple Hospitality REIT | $17.02 +0.5% | 5.64% | $0.96 | 124.68% | 26.19% | 6/30/2026 | |
DUKH Ocean Park High Income ETF | $23.93 0.0% | 5.64% | $1.35 | N/A | N/A | N/A | |
BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $22.34
| 5.64% | $1.26 | N/A | N/A | N/A | |
JHS John Hancock Income Securities Trust | $11.00 +0.1% | 5.64% | $0.62 | N/A | N/A | N/A | |
GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | $50.03
| 5.64% | $2.82 | N/A | N/A | N/A | |
NOAH Noah | $9.98 +0.4% | 5.61% | $0.56 | 42.11% | N/A | 7/9/2026 | |
PFF iShares Preferred and Income Securities ETF | $30.36 -0.3% | 5.60% | $1.70 | N/A | N/A | N/A | |
SELF Global Self Storage | $5.18 +1.8% | 5.60% | $0.29 | N/A | 2.21% | N/A | |
APC Anadarko Petroleum | $18.59 +3.0% | 5.59% | $1.04 | N/A | N/A | N/A | |
GBLI Global Indemnity Group | $25.03
| 5.59% | $1.40 | 39.33% | 6.96% | N/A | |
BSBR Banco Santander Brasil | $5.20 +0.7% | 5.58% | $0.29 | 34.94% | -17.45% | N/A | |
YY JOYY | $66.66 +0.3% | 5.58% | $3.72 | 71.26% | N/A | N/A | |
SOR Source Capital | $44.91 -0.2% | 5.57% | $2.50 | N/A | N/A | 7/15/2026 | |
OHI Omega Healthcare Investors | $48.21 +1.2% | 5.56% | $2.68 | 148.07% | N/A | N/A | |
MXF Mexico Fund | $21.63 -0.4% | 5.55% | $1.20 | N/A | N/A | 7/22/2026 | |
COPJ Sprott Junior Copper Miners ETF | $38.80 +1.1% | 5.54% | $2.15 | N/A | N/A | N/A | |
BCE BCE | $22.95 -1.1% | 5.53% | $1.27 | 67.20% | -19.98% | N/A | |
MBS Angel Oak Mortgage-Backed Securities ETF | $8.69 +0.1% | 5.52% | $0.48 | N/A | N/A | N/A | |
BNL Broadstone Net Lease | $21.19 +0.8% | 5.52% | $1.17 | 151.95% | 24.36% | 6/30/2026 | |
VIV Telefonica Brasil | $13.47 +0.7% | 5.50% | $0.74 | 90.24% | -20.73% | N/A | |
BKSC Bank of South Carolina | $16.75 +2.3% | 5.49% | $0.92 | N/A | 5.44% | N/A | |
FIXT TCW Core Plus Bond ETF | $37.88 +0.0% | 5.49% | $2.08 | N/A | N/A | N/A | |
VCLT Vanguard Long-Term Corporate Bond ETF | $75.69 -0.1% | 5.48% | $4.15 | N/A | N/A | N/A | |
SOBO South Bow | $36.57 0.0% | 5.47% | $2.00 | 109.89% | N/A | 6/30/2026 | |
CRESY Cresud S.A.C.I.F. y A. | $11.18 +1.4% | 5.46% | $0.61 | N/A | N/A | N/A | |
VBF Invesco Bond Fund | $15.08 +0.2% | 5.44% | $0.82 | N/A | N/A | N/A | |
MFIN Medallion Financial | $10.30 +3.3% | 5.44% | $0.56 | 34.36% | N/A | N/A | |
USDX SGI Enhanced Core ETF | $25.78 -0.1% | 5.43% | $1.40 | N/A | N/A | N/A | |
AAT American Assets Trust | $25.12 +2.3% | 5.41% | $1.36 | 302.22% | 6.34% | N/A | |
CSR Centerspace | $57.01 +0.5% | 5.40% | $3.08 | N/A | 1.92% | 6/29/2026 | |
XFIX F/m Opportunistic Income ETF | $51.49 +0.1% | 5.40% | $2.78 | N/A | N/A | N/A | |
RIO Rio Tinto | $93.87 -1.3% | 5.37% | $5.04 | 81.42% | -0.79% | N/A | |
RLX RLX Technology | $1.87 +4.2% | 5.36% | $0.10 | 83.33% | N/A | N/A | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | $66.21 +0.3% | 5.35% | $3.54 | N/A | N/A | N/A | |
GTR WisdomTree Target Range Fund | $26.94
| 5.35% | $1.44 | N/A | N/A | N/A | |
BP BP | $37.11 -1.6% | 5.33% | $1.98 | 67.12% | 0.74% | N/A | |
ENR Energizer | $22.61 +1.2% | 5.31% | $1.20 | 33.99% | N/A | N/A | |
DSWL Deswell Industries | $3.77 +2.7% | 5.31% | $0.20 | N/A | 2.13% | 7/2/2026 | |
PDM Piedmont Realty Trust | $9.46 +2.3% | 5.29% | $0.50 | N/A | -31.14% | N/A | |
NWBI Northwest Bancshares | $15.14 +0.3% | 5.28% | $0.80 | 61.07% | 1.03% | N/A | |
WIT Wipro | $2.28 +3.9% | 5.27% | $0.12 | 75.00% | 61.54% | N/A | |
SILA Sila Realty Trust | $30.37 +0.0% | 5.27% | $1.60 | N/A | N/A | N/A | |
BTI British American Tobacco | $62.83 +0.6% | 5.25% | $3.30 | 67.90% | 2.85% | 7/10/2026 | |
HPQ HP | $22.91 -0.1% | 5.24% | $1.20 | 32.61% | 10.63% | 9/9/2026 | |
ARE Alexandria Real Estate Equities | $55.13 +3.4% | 5.22% | $2.88 | 125.22% | 1.99% | 6/30/2026 | |
NE Noble | $38.33 -2.2% | 5.22% | $2.00 | 71.68% | N/A | N/A | |
PAI Western Asset Investment Grade Income Fund | $12.12 +0.1% | 5.20% | $0.63 | N/A | N/A | 7/24/2026 | |
NGG National Grid Transco | $83.06 -0.4% | 5.19% | $4.31 | 77.80% | -0.13% | N/A | |
NEWT NewtekOne | $14.69 +1.8% | 5.17% | $0.76 | 33.33% | -18.00% | N/A | |
PRU Prudential Financial | $108.38 +1.3% | 5.17% | $5.60 | 37.99% | 4.18% | N/A | |
XRN Global Medical REIT | $37.23 +3.1% | 5.16% | $1.92 | 3,840.00% | -3.77% | 7/20/2026 | |
HVT Haverty Furniture Companies | $25.62 +1.9% | 5.15% | $1.32 | 53.88% | -14.17% | N/A | |
CCI Crown Castle | $82.58 +3.8% | 5.15% | $4.25 | 151.25% | -0.74% | N/A | |
O Realty Income | $63.17 +1.8% | 5.14% | $3.25 | 215.23% | 4.50% | 6/30/2026 | |
CUBE CubeSmart | $41.21 +1.4% | 5.14% | $2.12 | 135.03% | 9.36% | 7/1/2026 | |
NCPB Nuveen Core Plus Bond ETF | $25.08 0.0% | 5.14% | $1.29 | N/A | N/A | N/A | |
GEL Genesis Energy | $14.12 +0.7% | 5.10% | $0.72 | 47.68% | -7.97% | N/A | |
REXR Rexford Industrial Realty | $34.20 +2.1% | 5.09% | $1.74 | 156.76% | 14.87% | 6/30/2026 | |
CWEN Clearway Energy | $36.76 -0.2% | 5.09% | $1.87 | 170.00% | 11.01% | N/A | |
CLX Clorox | $97.51 +2.4% | 5.09% | $4.96 | 72.73% | 2.85% | N/A | |
EGY Vaalco Energy | $4.92 -1.9% | 5.09% | $0.25 | 92.59% | N/A | N/A | |
CQP Cheniere Energy Partners | $61.01 +1.6% | 5.08% | $3.10 | N/A | 5.06% | N/A | |
WABF Western Asset Bond ETF | $25.03 +0.1% | 5.07% | $1.27 | N/A | N/A | N/A | |
RLJ RLJ Lodging Trust | $11.83 +2.6% | 5.07% | $0.60 | 600.00% | 71.88% | 6/30/2026 | |
ENB Enbridge | $56.25 +0.1% | 5.07% | $2.85 | 125.00% | -10.88% | N/A | |
NNN NNN REIT | $47.40 +2.2% | 5.06% | $2.40 | 115.94% | 2.66% | N/A | |