Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$103.03 -3.03 (-2.85%)
Closing price 03:59 PM Eastern
Extended Trading
$103.97 +0.94 (+0.91%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NOW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$83.00$0.023Put1 - 197
(+0)		171.90%
(+28.33%)		-0.0075671
6/12/2026$83.00$20.182Call5 - - 9
(+1)		171.90%
(+28.33%)		0.9925324
6/12/2026$84.00$19.183Call1 - - 19
(+1)		164.62%
(+25.79%)		0.9917971
6/12/2026$85.00$18.185Call3 - - 43
(+0)		157.27%
(+23.26%)		0.9909961
6/12/2026$87.00$16.189Call1 - - 9
(+1)		142.40%
(+18.18%)		0.9891311
6/12/2026$88.00$0.030Put2 - - 1025
(+3)		135.04%
(+15.68%)		-0.0120761
6/12/2026$88.00$15.191Call1 - - 41
(+1)		134.95%
(+15.59%)		0.9880091
6/12/2026$89.00$0.032Put32 - 31344
(-11)		127.57%
(+12.95%)		-0.0134265
6/12/2026$90.00$0.035Put92141162
(+2)		120.37%
(+10.27%)		-0.01511810
6/12/2026$90.00$13.211Call802053250
(+0)		120.46%
(+10.36%)		0.98500419
6/12/2026$91.00$0.038Put5 - 3147
(+2)		113.54%
(+7.64%)		-0.0174253
6/12/2026$92.00$0.044Put1 - 1244
(+2)		107.28%
(+5.16%)		-0.0207861
6/12/2026$92.00$11.206Call1 - - 154
(+0)		107.28%
(+5.16%)		0.9793131
6/12/2026$93.00$0.054Put221110275
(+0)		101.84%
(+3.04%)		-0.0258326
6/12/2026$93.00$10.216Call2 - - 92
(+0)		101.78%
(+2.97%)		0.9741862
6/12/2026$94.00$0.070Put67113147
(-6)		97.13%
(+1.16%)		-0.03381316
6/12/2026$94.00$9.232Call10 - - 34
(+0)		97.13%
(+1.16%)		0.9662851
6/12/2026$95.00$0.095Put370168721586
(+607)		93.29%
(-0.29%)		-0.04582550
6/12/2026$95.00$8.273Call961168
(-3)		93.33%
(-0.24%)		0.9544664
6/12/2026$96.00$0.135Put35825419765
(-9)		88.02%
(-3.53%)		-0.06328671
6/12/2026$96.00$7.298Call93 - 78
(-1)		90.11%
(-1.44%)		0.9365288
6/12/2026$97.00$0.197Put26320028325
(+1)		87.50%
(-2.32%)		-0.0890534
6/12/2026$98.00$0.290Put1784948694
(+13)		85.48%
(-2.84%)		-0.12474264
6/12/2026$98.00$5.467Call1 - - 36
(-1)		85.50%
(-2.82%)		0.8759351
6/12/2026$99.00$0.431Put519104308231
(+4)		84.14%
(-2.85%)		-0.17302137
6/12/2026$99.00$4.595Call3417184
(+0)		84.14%
(-2.85%)		0.82707911
6/12/2026$100.00$0.633Put4,2271,4614653994
(+2194)		83.38%
(-2.46%)		-0.234542645
6/12/2026$100.00$3.798Call23940118586
(-19)		83.38%
(-2.46%)		0.7655660
6/12/2026$101.00$0.909Put3,019855398538
(+33)		86.96%
(+2.08%)		-0.307673294
6/12/2026$101.00$3.084Call27116227
(+1)		83.04%
(-1.84%)		0.69357418
6/12/2026$102.00$1.264Put1,8608995471429
(+173)		85.72%
(+1.32%)		-0.389559327
6/12/2026$102.00$2.429Call231607989
(-1)		82.48%
(-1.65%)		0.61059666
6/12/2026$103.00$1.705Put4051651581594
(+145)		82.09%
(-1.49%)		-0.476762189
6/12/2026$103.00$1.870Call1,120289669135
(-5)		82.09%
(-1.49%)		0.523494371
6/12/2026$104.00$2.239Put1755063559
(+78)		81.89%
(-1.27%)		-0.56500479
6/12/2026$104.00$1.404Call1,350576353192
(+0)		83.38%
(+0.21%)		0.43547284
6/12/2026$105.00$2.867Put1,68499292882
(+36)		82.08%
(-0.76%)		-0.649257128
6/12/2026$105.00$1.033Call4,6891,1462,015392
(-11)		83.23%
(+0.39%)		0.351668517
6/12/2026$106.00$3.585Put4821391431596
(+877)		82.82%
(-0.68%)		-0.72470679
6/12/2026$106.00$0.750Call1,304433425816
(-25)		82.82%
(+0.27%)		0.276941219
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
6/12/2026$107.00$4.380Put1232826714
(+123)		84.17%
(+1.89%)		-0.78814246
6/12/2026$107.00$0.543Call525191153979
(-188)		86.12%
(+6.29%)		0.214399203
6/12/2026$108.00$5.236Put335113169555
(+194)		86.15%
(+4.06%)		-0.83868857
6/12/2026$108.00$0.397Call3,4482,696323673
(+134)		86.15%
(+4.06%)		0.164774341
6/12/2026$109.00$6.136Put233983157
(-7)		88.67%
(+6.68%)		-0.87738520
6/12/2026$109.00$0.295Call692187132328
(+135)		89.65%
(+7.66%)		0.126866125
6/12/2026$110.00$7.068Put29212252076
(-32)		91.67%
(+9.60%)		-0.90628296
6/12/2026$110.00$0.223Call3,9461,6501,4682073
(+718)		91.67%
(+9.60%)		0.09853522
6/12/2026$111.00$8.021Put261116464
(-5)		95.02%
(+12.68%)		-0.92766329
6/12/2026$111.00$0.173Call3336454592
(+200)		95.02%
(+12.68%)		0.07751786
6/12/2026$112.00$8.988Put1865787293
(-25)		98.65%
(+15.80%)		-0.94339526
6/12/2026$112.00$0.138Call859294425905
(+51)		98.65%
(+15.80%)		0.061912124
6/12/2026$113.00$9.964Put44441155
(-88)		102.49%
(+18.85%)		-0.95508615
6/12/2026$113.00$0.112Call275321081193
(+567)		102.49%
(+16.89%)		0.05022376
6/12/2026$114.00$10.948Put323 - 350
(-10)		106.47%
(+21.76%)		-0.96380417
6/12/2026$114.00$0.093Call3125683894
(+462)		106.40%
(+21.69%)		0.04149459
6/12/2026$115.00$11.935Put12467960
(-40)		110.54%
(+24.48%)		-0.97045451
6/12/2026$115.00$0.078Call4791191951907
(+522)		110.54%
(+24.48%)		0.034531148
6/12/2026$116.00$12.925Put45101312
(-9)		114.66%
(+26.97%)		-0.97558414
6/12/2026$116.00$0.067Call5764525
(+72)		114.66%
(+26.97%)		0.02918625
6/12/2026$117.00$13.918Put26321168
(-45)		118.79%
(+29.19%)		-0.9795713
6/12/2026$117.00$0.057Call9591761501116
(+33)		118.79%
(+29.19%)		0.02492654
6/12/2026$118.00$14.912Put3721437
(-26)		122.90%
(+31.15%)		-0.98279118
6/12/2026$118.00$0.050Call56948440929
(+270)		122.90%
(+31.15%)		0.02147944
6/12/2026$119.00$15.907Put5 - 3550
(-8)		126.96%
(+32.86%)		-0.985424
6/12/2026$119.00$0.044Call159323984
(+125)		126.96%
(+32.86%)		0.01863921
6/12/2026$120.00$16.904Put2,1691011335
(-45)		130.95%
(+34.32%)		-0.98750537
6/12/2026$120.00$0.039Call9801623685081
(+1679)		130.95%
(+34.32%)		0.016273130
6/12/2026$121.00$17.900Put660 - - 439
(-7)		134.88%
(+35.57%)		-0.9892649
6/12/2026$121.00$0.035Call245121189
(+40)		134.88%
(+35.57%)		0.0142811
6/12/2026$122.00$18.898Put1,7601 - 1170
(-13)		138.72%
(+36.63%)		-0.9907647
6/12/2026$122.00$0.031Call361231029
(-18)		138.72%
(+36.63%)		0.01258321
6/12/2026$123.00$19.895Put454 - 2295
(-8)		142.49%
(+37.54%)		-0.9920468
6/12/2026$123.00$0.028Call694114713
(-2)		142.49%
(+37.54%)		0.01112824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel