ServiceNow (NOW) Options Chain & Prices $105.81 +6.53 (+6.58%) Closing price 07/1/2026 03:59 PM EasternExtended Trading$107.58 +1.76 (+1.66%) As of 04:20 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NOW Put and Call Options List 1/21/2028 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/2/2026$85.00$0.012Put137415868(-24)159.83% (+65.25%)-0.004439637/2/2026$85.00$20.735Call1362101(+4)159.83% (+65.25%)0.995593107/2/2026$86.00$0.013Put4 - - 280(-88)152.84% (+63.68%)-0.00482827/2/2026$87.00$0.013Put29223514(-36)145.84% (+61.82%)-0.00525197/2/2026$87.00$18.737Call21 - 59(-1)145.84% (+61.82%)0.99478127/2/2026$88.00$0.014Put1612 - 1358(-79)138.80% (+59.49%)-0.005715107/2/2026$88.00$17.738Call58 - 772(-2)138.80% (+59.49%)0.99431757/2/2026$89.00$0.014Put11 - 10342(-17)131.74% (+56.51%)-0.00622757/2/2026$89.00$16.739Call129129 - 133(+0)131.74% (+56.51%)0.993805137/2/2026$90.00$0.015Put12869221898(+135)124.67% (+52.80%)-0.00679759 Get the Latest News and Ratings for NOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ServiceNow and its competitors with MarketBeat's FREE daily newsletter. 7/2/2026$90.00$15.741Call66302329(-7)124.67% (+52.80%)0.993235147/2/2026$91.00$0.016Put455819891(+0)117.60% (+48.39%)-0.007444347/2/2026$91.00$14.742Call11 - 359(-1)117.60% (+48.39%)0.99258817/2/2026$92.00$0.016Put98844951(+157)110.56% (+43.43%)-0.008203287/2/2026$92.00$13.743Call6244212(-8)110.56% (+43.43%)0.99182977/2/2026$93.00$0.017Put28010657621(+138)103.64% (+38.16%)-0.00915427/2/2026$93.00$12.744Call884833284(+15)103.64% (+103.64%)0.990882187/2/2026$94.00$0.019Put695131861794(+92)96.97% (+32.75%)-0.010447557/2/2026$94.00$11.746Call155122552(+0)96.97% (+32.75%)0.989585137/2/2026$95.00$0.021Put7892701182077(+171)90.79% (+27.38%)-0.0124181897/2/2026$95.00$10.749Call618317941185(+51)90.79% (+27.38%)0.987614967/2/2026$96.00$0.026Put42267771055(+373)85.35% (+22.22%)-0.015681967/2/2026$96.00$9.754Call1492624401(+2)85.35% (+22.22%)0.984351437/2/2026$97.00$0.035Put3,5056047292426(+144)80.85% (+17.56%)-0.0212931,0747/2/2026$97.00$8.764Call3001471001240(-17)80.85% (+17.56%)0.978739647/2/2026$98.00$0.051Put2574284800(+271)77.32% (+13.63%)-0.03087907/2/2026$98.00$7.780Call577901381308(+102)77.32% (+13.63%)0.9691621057/2/2026$99.00$0.079Put310103105324(+33)74.60% (+10.44%)-0.046671207/2/2026$99.00$6.809Call3441091591690(+70)74.60% (+10.44%)0.9533621017/2/2026$100.00$0.128Put1,9946335683038(+966)72.55% (+7.92%)-0.071683757/2/2026$100.00$5.859Call2,2861,2354074784(+490)72.55% (+7.92%)0.9283526417/2/2026$101.00$0.210Put9407975643(-3)71.13% (+6.03%)-0.109621967/2/2026$101.00$4.941Call1,7438433213894(+873)71.70% (+6.61%)0.8904116027/2/2026$102.00$0.344Put4,566184600327(+2)69.95% (+4.36%)-0.1641061,0417/2/2026$102.00$4.075Call1,2548472382962(+1463)59.55% (-5.93%)0.8359283407/2/2026$103.00$0.551Put841132395291(-11)70.30% (+4.12%)-0.2363371467/2/2026$103.00$3.282Call3,4431,0741,8093803(-1166)70.30% (+4.12%)0.7637066677/2/2026$104.00$0.848Put2,2506812368(-39)70.64% (+3.70%)-0.3235092417/2/2026$104.00$2.580Call8,1531,2245,5076122(+5253)70.64% (+0.86%)0.6765641,0717/2/2026$105.00$1.244Put1,508431512690(-50)71.20% (+3.24%)-0.419931365The $15 Gold Fund That Pays Up to $1,152/Month (Ad)Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.Discover the gold income fund before the next payout date7/2/2026$105.00$1.977Call9,6244,3802,6326506(-72)71.20% (+3.24%)0.5802641,8467/2/2026$106.00$1.743Put614286248278(-15)71.85% (+2.57%)-0.5190221237/2/2026$106.00$1.476Call3,4321,2901,2432029(+559)71.56% (0.00%)0.4814588827/2/2026$107.00$2.341Put137167473(-6)72.59% (+1.64%)-0.614532467/2/2026$107.00$1.074Call6,2472,5862,6022642(+69)72.59% (+1.64%)0.3865169957/2/2026$108.00$3.033Put28113188(-34)72.28% (-0.71%)-0.701312107/2/2026$108.00$0.765Call3,3671,3711,0922355(-37)74.05% (+1.59%)0.3007798167/2/2026$109.00$3.806Put1522390(-3)74.59% (-0.79%)-0.775521107/2/2026$109.00$0.536Call3,8052,788469409(-20)74.59% (-0.79%)0.2279053867/2/2026$110.00$4.646Put7089481(-59)76.05% (-2.02%)-0.835393397/2/2026$110.00$0.373Call12,5594,8253,4334883(-240)76.05% (-2.02%)0.1694571,4487/2/2026$111.00$5.539Put6 - - 85(-5)77.95% (-3.03%)-0.88109947/2/2026$111.00$0.261Call999530225223(+20)78.79% (-2.19%)0.1249892167/2/2026$112.00$6.469Put61 - 368(-15)80.34% (-3.69%)-0.91432237/2/2026$112.00$0.187Call1,1414244501112(+23)80.34% (-3.69%)0.0925841607/2/2026$113.00$0.137Call2298578291(-4)83.23% (-3.92%)0.069632887/2/2026$114.00$8.395Put21135122(-1)86.57% (-3.71%)-0.95363997/2/2026$114.00$0.105Call16810123268(-3)86.57% (-3.71%)0.053543807/2/2026$115.00$9.376Put905 - 134(+0)90.27% (-3.13%)-0.964735167/2/2026$115.00$0.083Call1,2113441781600(-81)90.27% (-3.13%)0.0421872877/2/2026$116.00$0.067Call521611196(-1)94.20% (-2.27%)0.033995127/2/2026$117.00$11.355Put10178(+0)98.25% (-1.24%)-0.97816567/2/2026$117.00$0.056Call55515203(+6)98.25% (-1.24%)0.027909187/2/2026$118.00$0.047Call49383215(+11)102.34% (-0.11%)0.023257127/2/2026$119.00$13.344Put1 - - 11(+0)106.41% (+1.06%)-0.98558117/2/2026$119.00$0.040Call6 - 498(+0)106.41% (+1.06%)0.01960367/2/2026$120.00$14.340Put17111178(-5)110.43% (+2.24%)-0.98813367/2/2026$120.00$0.035Call31094581279(-42)111.58% (+3.40%)0.01667547/2/2026$121.00$0.030Call84131660(+0)114.37% (+3.40%)0.01428137/2/2026$122.00$0.026Call8 - 8157(+0)118.22% (+4.54%)0.01230277/2/2026$123.00$0.023Call3616 - 196(+0)121.99% (+5.64%)0.01065197/2/2026$124.00$0.020Call541540(-1)125.67% (+6.71%)0.00926357/2/2026$125.00$0.018Call232131841403(+4)129.27% (+7.74%)0.008087117/2/2026$126.00$0.016Call31174(+0)132.78% (+8.74%)0.0070853End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOOGL Options INTU Options META Options MSFT Options NVDA Options WDAY Options CRM Options HUBS Options SNOW Options FTNT Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NOW) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersUrgent exposé on the "Mar-a-Lago Trade"Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...Stansberry Research | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredWhat Happens to Your Assets If You Die Without a Will?Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...SmartAsset | SponsoredElon Is Quietly Doubling Down on This Bizarre AssetYahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...Brownstone Research | SponsoredI paid $5,000 to hear Elon say thisOne investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...InvestorPlace | SponsoredSell Tesla, Buy the New King of FSD CarsIn 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ServiceNow, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ServiceNow With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
