Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$137.89 -0.08 (-0.06%)
Closing price 03:58 PM Eastern
Extended Trading
$137.93 +0.04 (+0.03%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NOW Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$112.00$0.013Put25 - - 366
(-8)		88.28%
(+12.47%)		-0.003843
10/9/2026$113.00$0.014Put1010 - 212
(-3)		85.93%
(+12.03%)		-0.0044112
10/9/2026$113.00$25.364Call11 - 9
(-2)		86.01%
(+12.11%)		0.9956841
10/9/2026$114.00$0.016Put5 - - 391
(-1)		83.67%
(+11.64%)		-0.0050584
10/9/2026$115.00$0.019Put81 - 437
(-9)		81.42%
(+11.22%)		-0.0058223
10/9/2026$115.00$23.369Call1 - - 23
(-2)		81.50%
(+11.30%)		0.9942811
10/9/2026$116.00$0.021Put2 - - 454
(-4)		79.20%
(+10.77%)		-0.0067321
10/9/2026$117.00$0.024Put1283102728
(-19)		77.01%
(+10.28%)		-0.00782314
10/9/2026$118.00$0.028Put101 - 372
(+1)		74.86%
(+9.75%)		-0.0091497
10/9/2026$118.00$20.381Call104 - 29
(+3)		74.93%
(+9.83%)		0.9909794
10/9/2026$119.00$0.033Put7 - 1317
(-2)		72.76%
(+9.18%)		-0.0107834
10/9/2026$119.00$19.386Call2 - - 20
(+0)		72.84%
(+9.26%)		0.9893582
10/9/2026$120.00$0.039Put509201089
(+4)		70.82%
(+8.65%)		-0.01273818
10/9/2026$120.00$18.392Call2111851
(+3)		70.82%
(+8.66%)		0.9873416
10/9/2026$121.00$0.046Put1233130269
(+22)		68.82%
(+7.96%)		-0.01539415
10/9/2026$121.00$17.401Call7 - 1107
(-5)		68.89%
(+8.03%)		0.984793
10/9/2026$122.00$0.056Put104235394
(+9)		67.07%
(+7.40%)		-0.01855315
10/9/2026$122.00$16.362Call23 - - 55
(+0)		66.99%
(+7.33%)		0.9813666
10/9/2026$123.00$0.069Put26 - 22600
(+9)		65.38%
(+6.78%)		-0.0227587
10/9/2026$123.00$15.376Call2 - - 29
(-7)		65.31%
(+6.72%)		0.9771162
10/9/2026$124.00$0.086Put222373470
(+105)		63.83%
(+6.19%)		-0.0282122
10/9/2026$124.00$14.442Call66 - 13
(+1)		63.83%
(+6.19%)		0.9718812
10/9/2026$125.00$0.110Put133386843
(+11)		62.37%
(+5.59%)		-0.03557458
10/9/2026$125.00$13.417Call11 - 98
(+0)		62.36%
(+5.58%)		0.9644641
10/9/2026$126.00$0.140Put38231343706
(+169)		61.10%
(+5.08%)		-0.04479328
10/9/2026$126.00$12.449Call81 - 133
(-7)		61.09%
(+5.08%)		0.9552384
10/9/2026$127.00$0.180Put123952515
(+196)		60.01%
(+4.66%)		-0.05611537
10/9/2026$127.00$11.490Call2515 - 125
(+0)		59.97%
(+4.62%)		0.94341810
10/9/2026$128.00$0.236Put301115581055
(+365)		58.97%
(+4.20%)		-0.07159760
10/9/2026$128.00$10.592Call3821 - 146
(+5)		59.01%
(+4.24%)		0.92920112
10/9/2026$129.00$0.307Put30128981010
(+193)		58.09%
(+3.81%)		-0.09034592
10/9/2026$129.00$9.617Call6 - - 204
(+2)		58.08%
(+3.80%)		0.9096956
10/9/2026$130.00$0.400Put5081431451174
(+136)		57.31%
(+3.44%)		-0.113427170
10/9/2026$130.00$8.711Call4453201
(+11)		57.30%
(+3.44%)		0.88663217
10/9/2026$131.00$0.519Put1599814755
(+110)		56.62%
(+3.49%)		-0.14137149
10/9/2026$131.00$7.873Call174197
(-2)		56.65%
(+3.12%)		0.86016310
10/9/2026$132.00$0.670Put32024113675
(+139)		56.03%
(+2.33%)		-0.17455377
10/9/2026$132.00$7.023Call202 - 132
(+4)		56.05%
(+2.77%)		0.82732210
10/9/2026$133.00$0.860Put1527225221
(+15)		55.52%
(+2.41%)		-0.21350858
10/9/2026$133.00$6.171Call127443427
(+5)		55.52%
(+2.41%)		0.78715187
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
10/9/2026$134.00$1.081Put22764111624
(+210)		55.11%
(+2.11%)		-0.25524975
10/9/2026$134.00$5.404Call117145295
(-1)		51.51%
(-1.49%)		0.743369109
10/9/2026$135.00$1.362Put1,345572347741
(+162)		54.76%
(+1.81%)		-0.303949637
10/9/2026$135.00$4.687Call41821043601
(+47)		54.75%
(+1.79%)		0.694701158
10/9/2026$136.00$1.715Put49215741187
(+25)		54.45%
(+1.49%)		-0.359544342
10/9/2026$136.00$4.025Call33514376480
(-38)		54.49%
(+1.31%)		0.641892171
10/9/2026$137.00$2.092Put1396659139
(+56)		54.32%
(+1.30%)		-0.41298858
10/9/2026$137.00$3.421Call551223168505
(+208)		54.31%
(+1.16%)		0.586011230
10/9/2026$138.00$2.548Put2599313472
(+9)		54.21%
(+1.10%)		-0.47093995
10/9/2026$138.00$2.905Call751316238624
(+79)		54.21%
(+1.10%)		0.531227301
10/9/2026$139.00$3.092Put87305165
(+0)		54.18%
(+0.95%)		-0.53218733
10/9/2026$139.00$2.398Call665181226442
(+186)		54.18%
(+0.79%)		0.470398344
10/9/2026$140.00$3.644Put591022563
(+5)		54.20%
(+0.84%)		-0.5866826
10/9/2026$140.00$1.998Call2,9361,0751,2452998
(+330)		54.20%
(+0.84%)		0.416289887
10/9/2026$141.00$4.281Put32 - 51
(-1)		54.27%
(+0.76%)		-0.6418133
10/9/2026$141.00$1.632Call555262179510
(+239)		54.27%
(+0.76%)		0.361586261
10/9/2026$142.00$5.008Put1 - - 138
(-5)		54.39%
(+0.71%)		-0.6960871
10/9/2026$142.00$1.306Call657231243722
(+280)		54.39%
(+0.71%)		0.307707268
10/9/2026$143.00$5.714Put11 - 27
(+1)		54.53%
(+0.66%)		-0.7411871
10/9/2026$143.00$1.046Call55737745813
(+195)		53.54%
(-0.33%)		0.260646139
10/9/2026$144.00$0.831Call523137172907
(+430)		54.72%
(+0.64%)		0.218239161
10/9/2026$145.00$7.367Put1817 - 96
(+5)		54.94%
(+0.62%)		-0.8239286
10/9/2026$145.00$0.654Call9264173212005
(+368)		55.05%
(+0.73%)		0.18073294
10/9/2026$146.00$0.519Call1754062276
(+77)		55.18%
(+0.58%)		0.14972575
10/9/2026$147.00$0.399Call21110883610
(+199)		55.48%
(+0.58%)		0.12060667
10/9/2026$148.00$9.986Put14 - 719
(+0)		55.80%
(+0.55%)		-0.90688610
10/9/2026$148.00$0.308Call39657178489
(+333)		55.82%
(+0.57%)		0.09723138
10/9/2026$149.00$10.965Put3 - - 34
(+0)		56.22%
(+0.57%)		-0.9272983
10/9/2026$149.00$0.238Call1144840245
(+63)		56.21%
(+0.56%)		0.07790838
10/9/2026$150.00$11.915Put76144
(+0)		56.68%
(+0.58%)		-0.9430983
10/9/2026$150.00$0.183Call1,1844784485153
(+377)		56.67%
(+0.57%)		0.062179209
10/9/2026$152.50$0.097Call387115127688
(+316)		58.16%
(+0.70%)		0.0353248
10/9/2026$155.00$0.055Call11047281129
(+29)		60.20%
(+1.03%)		0.02086532
10/9/2026$157.50$19.291Put11 - 111
(+0)		62.95%
(+1.77%)		-0.9922161
10/9/2026$157.50$0.033Call161231126
(+3)		62.94%
(+1.77%)		0.01288714
10/9/2026$160.00$21.785Put2110
(+0)		66.14%
(+2.77%)		-0.9958162
10/9/2026$160.00$0.022Call13211630
(+2)		66.13%
(+2.76%)		0.0086347
10/9/2026$162.50$24.282Put11 - 0
(+0)		69.64%
(+3.95%)		-0.9976041
10/9/2026$162.50$0.016Call2 - 1117
(-3)		69.62%
(+3.94%)		0.006152
10/9/2026$165.00$26.781Put2626 - 0
(+0)		73.25%
(+5.18%)		-0.9985566
10/9/2026$165.00$0.012Call21 - 10246
(+7)		73.16%
(+5.10%)		0.00463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel