KLA (KLAC) Options Chain & Prices → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free klac Stock Alerts $656.54 +8.33 (+1.29%) (As of 04/24/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability KLAC Put and Call Options List 1/16/2026 6/20/2025 1/17/2025 12/20/2024 9/20/2024 7/19/2024 6/21/2024 5/31/2024 5/24/2024 5/17/2024 5/10/2024 5/3/2024 4/26/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/26/2024$530.00$0.107Put1 - 110(+0)116.65% (+37.62%)-0.00601814/26/2024$555.00$0.281Put11 - 9(+0)106.55% (+32.40%)-0.01540514/26/2024$575.00$0.625Put11 - 20(+3)99.04% (+28.33%)-0.03306514/26/2024$585.00$0.940Put11 - 19(+2)95.53% (+26.36%)-0.04842214/26/2024$590.00$1.155Put6 - 642(+2)93.85% (+25.39%)-0.05852944/26/2024$595.00$1.419Put11 - 16(+0)92.23% (+24.44%)-0.0706331 Get the Latest News and Ratings for KLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLA and its competitors with MarketBeat's FREE daily newsletter. 4/26/2024$600.00$1.744Put230403043(-5)90.67% (+23.52%)-0.0850871064/26/2024$605.00$2.142Put99 - 24(+4)89.17% (+22.62%)-0.10222334/26/2024$615.00$3.226Put2 - 129(+1)86.41% (+20.92%)-0.14602924/26/2024$620.00$3.949Put155939(+0)85.16% (+20.14%)-0.17334764/26/2024$620.00$40.968Call1 - - 1(+0)85.16% (+20.14%)0.82689814/26/2024$625.00$4.822Put1813320(-8)83.91% (+19.30%)-0.20461884/26/2024$630.00$5.868Put1451614146(+16)82.96% (+18.73%)-0.23993884/26/2024$635.00$7.113Put1692137(-1)82.03% (+18.12%)-0.279241004/26/2024$640.00$8.581Put1711634(+3)81.22% (+17.59%)-0.32228964/26/2024$640.00$25.603Call71612(+0)81.22% (+17.59%)0.67813264/26/2024$645.00$10.292Put94520(-1)80.53% (+17.13%)-0.3685884/26/2024$645.00$22.314Call32120(+3)80.53% (+17.13%)0.63191134/26/2024$650.00$12.266Put93445(+12)79.98% (+16.76%)-0.41741374/26/2024$650.00$19.287Call136642(+16)79.98% (+14.97%)0.58315594/26/2024$655.00$14.515Put31116(+0)79.57% (+16.48%)-0.46789134/26/2024$655.00$16.535Call158142(+31)82.55% (+19.46%)0.532768114/26/2024$660.00$17.046Put156546(-5)79.29% (+16.29%)-0.518972144/26/2024$660.00$14.064Call228618(+1)79.29% (+16.29%)0.481786154/26/2024$665.00$19.857Put152785(+0)79.14% (+16.18%)-0.56959134/26/2024$665.00$11.874Call2921517(+3)79.14% (+16.18%)0.431281194/26/2024$670.00$22.942Put1 - 136(+0)79.13% (+16.17%)-0.61869914/26/2024$670.00$9.956Call50102714(+0)79.13% (+16.17%)0.382286154/26/2024$675.00$26.288Put2 - 252(+0)79.25% (+16.24%)-0.6653924/26/2024$675.00$8.298Call15 - 140(+33)79.25% (+16.24%)0.335725104/26/2024$677.50$7.560Call84434(+10)79.35% (+16.31%)0.31358264/26/2024$680.00$6.880Call271402538(-1)79.49% (+16.39%)0.2923041114/26/2024$682.50$6.254Call73315(+0)79.65% (+16.50%)0.27194254/26/2024$685.00$33.676Put1 - - 1(+0)79.84% (+16.62%)-0.74886214/26/2024$685.00$5.679Call11 - 9(+1)79.84% (+16.62%)0.25252714/26/2024$687.50$35.652Put1 - - 1(+0)80.05% (+16.76%)-0.76735714/26/2024$690.00$4.671Call156991(+39)80.29% (+16.91%)0.21668284/26/2024$695.00$41.840Put22 - 50(+0)80.83% (+17.26%)-0.8168524/26/2024$695.00$3.832Call2 - 25(-1)80.83% (+17.26%)0.18482624/26/2024$697.50$43.979Put22 - 2(+0)81.14% (+17.46%)-0.8313672The system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!4/26/2024$697.50$3.469Call3219(+0)81.14% (+17.46%)0.17037834/26/2024$700.00$46.151Put33 - 6(+1)81.46% (+17.66%)-0.84494334/26/2024$700.00$3.138Call452718206(+22)81.46% (+17.66%)0.156876124/26/2024$702.50$48.355Put22 - 2(+0)81.80% (+17.88%)-0.85758924/26/2024$702.50$2.839Call2113(+0)81.80% (+17.88%)0.14430324/26/2024$705.00$50.587Put2114(+0)82.16% (+18.11%)-0.86933724/26/2024$705.00$2.567Call53120(+2)81.33% (+17.28%)0.13262244/26/2024$710.00$55.125Put22 - 8(+0)82.93% (+18.60%)-0.89034424/26/2024$710.00$2.099Call2512468(+0)82.93% (+18.60%)0.11175254/26/2024$715.00$59.750Put22 - 2(+0)83.75% (+19.11%)-0.9082824/26/2024$715.00$1.717Call6316(+0)83.75% (+19.11%)0.09394944/26/2024$720.00$64.445Put22 - 23(+0)84.62% (+19.65%)-0.92352224/26/2024$720.00$1.404Call21 - 163(+1)84.62% (+19.65%)0.07883824/26/2024$725.00$1.151Call11 - 1078(+1)85.53% (+20.21%)0.06609124/26/2024$750.00$0.435Call951216(+0)90.51% (+23.20%)0.0273373End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: ADI Options Data PANW Options Data SHOP Options Data DELL Options Data ABNB Options Data SNPS Options Data ANET Options Data CDNS Options Data RELX Options Data T Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:KLAC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLA Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.