Free Trial

Bank OZK (OZK) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ozk Stock Alerts
$46.02
+0.02 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OZK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$38.00$0.042Put21141
(+0)		71.86%
(+4.18%)		-0.0243412
5/3/2024$44.00$0.210Put1372113
(+44)		35.46%
(-0.90%)		-0.1715395
5/3/2024$44.00$2.267Call21 - - 18
(+0)		35.46%
(-0.90%)		0.8284446
5/3/2024$45.00$0.339Put1101082120
(+4)		29.89%
(-1.96%)		-0.2820848
5/3/2024$45.00$1.397Call41 - 62
(-2)		29.89%
(-1.96%)		0.7183383
5/3/2024$46.00$0.635Put44 - 4445
(+18)		26.04%
(-2.63%)		-0.480334
5/3/2024$46.00$0.693Call24 - 3159
(+2)		26.04%
(-2.63%)		0.521312
5/3/2024$47.00$0.309Call526219387
(+25)		26.34%
(-1.81%)		0.297581194
5/3/2024$48.00$0.162Call441624107
(+9)		29.78%
(-0.34%)		0.165546
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OZK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry