Arbor Realty Trust (ABR) Options Chain & Prices

$13.48

-0.04 (-0.30%)

(As of 06/10/2024 ET)

ABR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$11.00	$2.495	Call	2	-	2	4 (+0)	84.88% (+10.24%)	0.989784	2
6/14/2024	$11.50	$1.998	Call	3	-	3	3 (+0)	73.28% (+7.93%)	0.982187	3
6/14/2024	$12.00	$0.012	Put	8	1	3	653 (+0)	61.93% (+5.57%)	-0.033763	3
6/14/2024	$12.50	$0.024	Put	107	-	102	643 (+138)	50.86% (+3.11%)	-0.073463	9
6/14/2024	$13.00	$0.060	Put	871	107	732	1382 (+386)	40.72% (+0.55%)	-0.187935	56
6/14/2024	$13.00	$0.553	Call	14	-	9	91 (+0)	40.72% (+0.55%)	0.812366	6
6/14/2024	$13.50	$0.202	Put	248	79	26	2216 (+420)	35.07% (-4.89%)	-0.500519	30
6/14/2024	$13.50	$0.195	Call	165	107	23	345 (+3)	35.07% (-0.66%)	0.502069	46
6/14/2024	$14.00	$0.566	Put	28	27	-	722 (+265)	39.08% (+1.91%)	-0.812958	5
6/14/2024	$14.00	$0.057	Call	390	1	322	1130 (+132)	39.08% (+1.91%)	0.191662	58
6/14/2024	$14.50	$1.032	Put	10	10	-	23 (+9)	46.92% (+4.79%)	-0.927864	4
6/14/2024	$14.50	$0.022	Call	2	2	-	313 (-11)	46.92% (+4.79%)	0.076717	2
6/14/2024	$15.00	$1.522	Put	1	-	1	23 (-6)	54.94% (+7.07%)	-0.968382	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ABR) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.